Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240920C00040000 | 2024-05-06 9:44AM EDT | 40.00 | 30.25 | 25.30 | 30.00 | 0.00 | - | 1 | 0 | 134.01% |
GIS240920C00050000 | 2024-04-26 3:59PM EDT | 50.00 | 21.60 | 16.50 | 20.50 | 0.00 | - | 2 | 2 | 98.93% |
GIS240920C00055000 | 2024-06-10 12:00PM EDT | 55.00 | 12.00 | 6.70 | 10.60 | 0.00 | - | 17 | 55 | 48.90% |
GIS240920C00057500 | 2024-06-28 11:16AM EDT | 57.50 | 6.60 | 6.30 | 6.60 | -3.90 | -37.14% | 10 | 18 | 24.56% |
GIS240920C00060000 | 2024-06-27 2:35PM EDT | 60.00 | 4.60 | 2.80 | 4.60 | +0.02 | +0.44% | 3 | 91 | 22.53% |
GIS240920C00062500 | 2024-06-28 11:17AM EDT | 62.50 | 2.87 | 2.70 | 2.90 | -0.13 | -4.33% | 15 | 76 | 20.79% |
GIS240920C00065000 | 2024-06-28 1:55PM EDT | 65.00 | 1.50 | 1.50 | 1.65 | -0.15 | -9.09% | 24 | 218 | 19.73% |
GIS240920C00067500 | 2024-06-28 3:41PM EDT | 67.50 | 0.80 | 0.75 | 0.90 | -0.04 | -4.76% | 19 | 113 | 19.68% |
GIS240920C00070000 | 2024-06-28 12:11PM EDT | 70.00 | 0.35 | 0.35 | 0.50 | -0.10 | -22.22% | 10 | 382 | 20.29% |
GIS240920C00072500 | 2024-06-28 12:29PM EDT | 72.50 | 0.17 | 0.15 | 0.30 | -0.03 | -15.00% | 8 | 967 | 21.44% |
GIS240920C00075000 | 2024-06-28 9:47AM EDT | 75.00 | 0.13 | 0.05 | 0.20 | +0.03 | +30.00% | 5 | 871 | 22.95% |
GIS240920C00077500 | 2024-06-27 12:29PM EDT | 77.50 | 0.24 | 0.05 | 2.00 | 0.00 | - | 1 | 319 | 51.59% |
GIS240920C00080000 | 2024-06-25 9:33AM EDT | 80.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 10 | 339 | 48.51% |
GIS240920C00085000 | 2024-05-30 10:54AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
GIS240920C00090000 | 2024-05-03 9:34AM EDT | 90.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 48.63% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240920P00032500 | 2024-04-08 1:58PM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 84.28% |
GIS240920P00050000 | 2024-03-20 10:22AM EDT | 50.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 32.47% |
GIS240920P00055000 | 2024-06-28 3:15PM EDT | 55.00 | 0.26 | 0.20 | 0.60 | +0.06 | +30.00% | 1 | 221 | 27.88% |
GIS240920P00057500 | 2024-06-28 9:32AM EDT | 57.50 | 0.50 | 0.35 | 2.50 | +0.10 | +25.00% | 1 | 149 | 42.04% |
GIS240920P00060000 | 2024-06-28 3:15PM EDT | 60.00 | 1.01 | 0.90 | 1.10 | +0.16 | +18.82% | 8 | 247 | 20.23% |
GIS240920P00062500 | 2024-06-28 3:34PM EDT | 62.50 | 1.90 | 1.75 | 1.90 | +0.17 | +9.83% | 24 | 461 | 18.79% |
GIS240920P00065000 | 2024-06-28 3:48PM EDT | 65.00 | 3.10 | 3.00 | 3.80 | +0.55 | +21.57% | 38 | 444 | 23.21% |
GIS240920P00067500 | 2024-06-28 3:09PM EDT | 67.50 | 5.04 | 4.90 | 5.70 | +0.49 | +10.77% | 3 | 277 | 25.09% |
GIS240920P00070000 | 2024-06-07 3:35PM EDT | 70.00 | 4.20 | 6.20 | 9.40 | 0.00 | - | 11 | 230 | 42.24% |
GIS240920P00072500 | 2024-06-26 9:30AM EDT | 72.50 | 10.00 | 7.80 | 11.80 | 0.00 | - | 2 | 64 | 47.13% |
GIS240920P00075000 | 2024-06-03 9:51AM EDT | 75.00 | 6.80 | 10.00 | 14.30 | 0.00 | - | 1 | 44 | 52.42% |
GIS240920P00080000 | 2024-04-18 10:24AM EDT | 80.00 | 11.00 | 7.40 | 9.20 | 0.00 | - | 2 | 35 | 0.00% |