Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.663,84 -840,35 (-1,37%)
General Mills, Inc. (GIS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240712C00061000 | 2024-06-28 11:31AM EDT | 61.00 | 2.50 | 2.05 | 4.40 | -2.50 | -50.00% | 4 | 4 | 64.75% |
| GIS240712C00065000 | 2024-06-28 11:51AM EDT | 65.00 | 0.13 | 0.10 | 0.20 | -0.12 | -48.00% | 5 | 51 | 15.58% |
| GIS240712C00066000 | 2024-06-28 10:09AM EDT | 66.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 2 | 13 | 16.80% |
| GIS240712C00067000 | 2024-06-26 3:15PM EDT | 67.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 19 | 27 | 25.39% |
| GIS240712C00068000 | 2024-06-27 12:00PM EDT | 68.00 | 0.05 | 0.00 | 0.40 | -0.04 | -44.44% | 7 | 35 | 37.06% |
| GIS240712C00069000 | 2024-06-26 10:16AM EDT | 69.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 50.29% |
| GIS240712C00070000 | 2024-06-28 10:13AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 1 | 34 | 38.09% |
| GIS240712C00071000 | 2024-06-27 10:43AM EDT | 71.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 55.91% |
| GIS240712C00072000 | 2024-06-28 2:46PM EDT | 72.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 3 | 19 | 39.36% |
| GIS240712C00073000 | 2024-06-25 1:47PM EDT | 73.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 37.70% |
| GIS240712C00074000 | 2024-06-21 3:07PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 25.00% |
| GIS240712C00075000 | 2024-06-06 10:41AM EDT | 75.00 | 0.19 | 0.00 | 2.10 | 0.00 | - | 5 | 7 | 89.21% |
| GIS240712C00078000 | 2024-06-03 9:47AM EDT | 78.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 88.67% |
| GIS240712C00079000 | 2024-06-05 3:48PM EDT | 79.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 8 | 92.38% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240712P00053000 | 2024-06-20 12:06PM EDT | 53.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 24 | 83.64% |
| GIS240712P00055000 | 2024-06-12 10:11AM EDT | 55.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 71.00% |
| GIS240712P00056000 | 2024-06-27 10:32AM EDT | 56.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 11 | 29 | 60.30% |
| GIS240712P00058000 | 2024-06-18 9:51AM EDT | 58.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 49.71% |
| GIS240712P00059000 | 2024-06-03 11:34AM EDT | 59.00 | 0.16 | 0.05 | 0.20 | -0.04 | -20.00% | 4 | 1 | 29.69% |
| GIS240712P00060000 | 2024-06-27 9:57AM EDT | 60.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 22.41% |
| GIS240712P00062000 | 2024-06-28 3:14PM EDT | 62.00 | 0.42 | 0.40 | 0.50 | +0.22 | +110.00% | 5 | 20 | 20.61% |
| GIS240712P00063000 | 2024-06-28 3:57PM EDT | 63.00 | 0.85 | 0.80 | 1.05 | +0.19 | +28.79% | 32 | 95 | 23.83% |
| GIS240712P00064000 | 2024-06-28 2:38PM EDT | 64.00 | 1.55 | 1.40 | 1.60 | +0.15 | +10.71% | 16 | 43 | 24.02% |
| GIS240712P00065000 | 2024-06-28 2:48PM EDT | 65.00 | 2.41 | 2.25 | 2.90 | +0.79 | +48.77% | 26 | 28 | 38.04% |
| GIS240712P00066000 | 2024-06-28 3:35PM EDT | 66.00 | 3.54 | 1.35 | 5.30 | +1.29 | +57.33% | 20 | 34 | 74.80% |
| GIS240712P00067000 | 2024-06-28 3:35PM EDT | 67.00 | 4.78 | 3.20 | 6.30 | +3.30 | +222.97% | 20 | 18 | 81.98% |
| GIS240712P00068000 | 2024-06-28 12:14PM EDT | 68.00 | 5.40 | 3.20 | 7.30 | +3.65 | +208.57% | 1 | 9 | 88.72% |
| GIS240712P00069000 | 2024-06-28 12:58PM EDT | 69.00 | 5.79 | 4.30 | 8.20 | +3.29 | +131.60% | 1 | 3 | 92.97% |
| GIS240712P00071000 | 2024-06-04 1:34PM EDT | 71.00 | 3.80 | 6.30 | 10.30 | 0.00 | - | 1 | 1 | 56.25% |
© 2024 Yahoo. Todos os direitos reservados.