Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510C00080000 | 2024-04-08 12:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
GILD240517C00080000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,396 | 25.00% |
GILD240621C00080000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4,231 | 12.50% |
GILD240719C00080000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
GILD240816C00080000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,154 | 12.50% |
GILD241115C00080000 | 2024-05-03 2:48PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 27 | 206 | 6.25% |
GILD250117C00080000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 59 | 3,016 | 6.25% |
GILD250620C00080000 | 2024-05-03 12:24PM EDT | 2025-06-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 6.25% |
GILD260116C00080000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 53 | 367 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510P00080000 | 2024-04-04 10:03AM EDT | 2024-05-10 | 8.90 | 13.35 | 16.75 | 0.00 | - | 23 | 0 | 193.16% |
GILD240517P00080000 | 2024-04-10 3:08PM EDT | 2024-05-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
GILD240621P00080000 | 2024-04-22 2:00PM EDT | 2024-06-21 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,630 | 0.00% |
GILD240816P00080000 | 2024-04-08 11:14AM EDT | 2024-08-16 | 11.01 | 0.00 | 0.00 | 0.00 | - | 8 | 271 | 0.00% |
GILD250117P00080000 | 2024-05-02 11:47AM EDT | 2025-01-17 | 15.54 | 0.00 | 0.00 | 0.00 | - | 22 | 1,825 | 0.00% |
GILD250620P00080000 | 2024-03-22 10:15AM EDT | 2025-06-20 | 10.97 | 14.85 | 15.90 | 0.00 | - | 3 | 10 | 16.43% |
GILD260116P00080000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 15.82 | 0.00 | 0.00 | 0.00 | - | 6 | 476 | 0.00% |