Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510C00075000 | 2024-04-22 11:14AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.15 | 0.00 | - | 7 | 18 | 71.48% |
GILD240517C00075000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 2,977 | 37.11% |
GILD240524C00075000 | 2024-04-26 10:58AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 94 | 41.21% |
GILD240531C00075000 | 2024-04-22 1:44PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 24.61% |
GILD240621C00075000 | 2024-05-06 1:39PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.12 | +0.03 | +60.00% | 74 | 3,075 | 23.10% |
GILD240719C00075000 | 2024-05-03 11:04AM EDT | 2024-07-19 | 0.13 | 0.12 | 0.16 | 0.00 | - | 36 | 92 | 19.34% |
GILD240816C00075000 | 2024-05-06 10:21AM EDT | 2024-08-16 | 0.43 | 0.41 | 0.49 | +0.07 | +19.44% | 1 | 1,523 | 21.92% |
GILD241115C00075000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 1.15 | 1.21 | 1.37 | -0.07 | -5.74% | 12 | 266 | 22.85% |
GILD250117C00075000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 1.85 | 1.89 | 1.99 | +0.08 | +4.52% | 36 | 2,087 | 23.35% |
GILD250620C00075000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 3.25 | 3.20 | 3.50 | -0.10 | -2.99% | 1 | 238 | 24.57% |
GILD260116C00075000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 4.70 | 4.45 | 5.10 | +0.10 | +2.17% | 18 | 1,590 | 24.92% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510P00075000 | 2024-04-12 9:32AM EDT | 2024-05-10 | 6.80 | 8.65 | 9.65 | 0.00 | - | 1 | 0 | 86.52% |
GILD240517P00075000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 9.90 | 9.20 | 9.70 | -0.47 | -4.53% | 2,660 | 799 | 55.08% |
GILD240524P00075000 | 2024-04-22 10:39AM EDT | 2024-05-24 | 7.74 | 8.50 | 11.40 | 0.00 | - | - | 1 | 52.15% |
GILD240531P00075000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 9.83 | 8.60 | 11.35 | 0.00 | - | 1 | 0 | 73.00% |
GILD240621P00075000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 10.55 | 9.65 | 9.95 | -0.17 | -1.59% | 2 | 4,317 | 32.67% |
GILD240816P00075000 | 2024-05-01 11:42AM EDT | 2024-08-16 | 9.89 | 9.20 | 11.05 | 0.00 | - | 2 | 1,609 | 33.48% |
GILD241115P00075000 | 2024-04-30 2:33PM EDT | 2024-11-15 | 10.87 | 9.80 | 11.40 | 0.00 | - | 5 | 454 | 26.61% |
GILD250117P00075000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 11.75 | 10.85 | 11.20 | 0.00 | - | 1 | 1,496 | 22.00% |
GILD250620P00075000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 12.55 | 11.45 | 13.20 | +0.05 | +0.40% | 2 | 500 | 25.54% |
GILD260116P00075000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 13.70 | 12.70 | 13.85 | 0.00 | - | 5 | 272 | 22.79% |