Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510C00070000 | 2024-05-01 2:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GILD240517C00070000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 5,154 | 12.50% |
GILD240524C00070000 | 2024-05-03 12:39PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 104 | 6.25% |
GILD240531C00070000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
GILD240607C00070000 | 2024-05-03 10:54AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 6.25% |
GILD240621C00070000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 105 | 1,681 | 6.25% |
GILD240719C00070000 | 2024-05-03 2:57PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 999 | 3.13% |
GILD240816C00070000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,358 | 0 | 3.13% |
GILD241115C00070000 | 2024-05-03 1:38PM EDT | 2024-11-15 | 2.36 | 0.00 | 0.00 | 0.00 | - | 33 | 2,560 | 3.13% |
GILD250117C00070000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 264 | 1,072 | 3.13% |
GILD250620C00070000 | 2024-05-03 10:33AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 13 | 639 | 1.56% |
GILD260116C00070000 | 2024-05-03 1:13PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510P00070000 | 2024-04-30 12:47PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
GILD240517P00070000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 41 | 1,145 | 0.00% |
GILD240524P00070000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GILD240531P00070000 | 2024-04-15 3:44PM EDT | 2024-05-31 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
GILD240614P00070000 | 2024-05-03 9:52AM EDT | 2024-06-14 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GILD240621P00070000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 6.02 | 0.00 | 0.00 | 0.00 | - | 135 | 3,619 | 0.00% |
GILD240719P00070000 | 2024-05-02 11:33AM EDT | 2024-07-19 | 5.71 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
GILD240816P00070000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
GILD241115P00070000 | 2024-05-03 10:29AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 436 | 0.00% |
GILD250117P00070000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 68 | 3,024 | 0.00% |
GILD250620P00070000 | 2024-05-03 1:44PM EDT | 2025-06-20 | 9.57 | 0.00 | 0.00 | 0.00 | - | 12 | 506 | 0.00% |
GILD260116P00070000 | 2024-05-03 10:40AM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 852 | 0.00% |