Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517C00060000 | 2024-05-06 1:33PM EDT | 2024-05-17 | 5.01 | 3.70 | 5.85 | +0.31 | +6.60% | 2 | 89 | 44.73% |
GILD240524C00060000 | 2024-04-25 3:11PM EDT | 2024-05-24 | 5.80 | 5.30 | 6.20 | 0.00 | - | 2 | 3 | 45.31% |
GILD240531C00060000 | 2024-04-24 9:40AM EDT | 2024-05-31 | 7.10 | 5.65 | 6.10 | 0.00 | - | 2 | 2 | 36.13% |
GILD240621C00060000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 6.45 | 5.50 | 6.25 | +1.20 | +22.86% | 215 | 172 | 29.15% |
GILD240719C00060000 | 2024-05-06 12:45PM EDT | 2024-07-19 | 5.49 | 5.95 | 7.45 | -0.86 | -13.54% | 1 | 2 | 36.40% |
GILD240816C00060000 | 2024-05-06 11:23AM EDT | 2024-08-16 | 5.94 | 5.85 | 7.40 | -0.11 | -1.82% | 50 | 117 | 30.57% |
GILD241115C00060000 | 2024-05-06 10:02AM EDT | 2024-11-15 | 7.50 | 6.85 | 9.05 | -0.67 | -8.20% | 1 | 43 | 32.31% |
GILD250117C00060000 | 2024-05-06 9:50AM EDT | 2025-01-17 | 8.05 | 7.90 | 8.95 | +0.21 | +2.68% | 13 | 179 | 27.54% |
GILD250620C00060000 | 2024-05-06 3:30PM EDT | 2025-06-20 | 9.70 | 9.75 | 11.05 | +0.30 | +3.19% | 1 | 338 | 30.18% |
GILD260116C00060000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 11.53 | 10.45 | 11.70 | 0.00 | - | 100 | 171 | 26.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510P00060000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 1 | 45 | 55.27% |
GILD240517P00060000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | -0.04 | -57.14% | 10 | 1,979 | 30.86% |
GILD240524P00060000 | 2024-05-06 9:57AM EDT | 2024-05-24 | 0.08 | 0.02 | 0.30 | -0.02 | -20.00% | 30 | 47 | 34.62% |
GILD240531P00060000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.16 | 0.04 | 0.16 | -0.08 | -33.33% | 1 | 53 | 24.71% |
GILD240607P00060000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.27 | 0.13 | 0.22 | +0.03 | +12.50% | 20 | 14 | 23.73% |
GILD240614P00060000 | 2024-05-03 12:37PM EDT | 2024-06-14 | 0.48 | 0.29 | 1.53 | 0.00 | - | 1 | 1 | 44.68% |
GILD240621P00060000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.39 | -0.10 | -19.23% | 21 | 1,082 | 23.54% |
GILD240719P00060000 | 2024-05-06 3:17PM EDT | 2024-07-19 | 0.70 | 0.59 | 0.64 | -0.16 | -18.60% | 6 | 150 | 22.10% |
GILD240816P00060000 | 2024-05-06 12:33PM EDT | 2024-08-16 | 1.35 | 0.93 | 1.10 | +0.05 | +3.85% | 50 | 493 | 23.58% |
GILD241115P00060000 | 2024-05-06 2:43PM EDT | 2024-11-15 | 2.21 | 2.03 | 2.20 | -0.29 | -11.60% | 38 | 507 | 24.38% |
GILD250117P00060000 | 2024-05-06 2:14PM EDT | 2025-01-17 | 2.99 | 2.77 | 2.92 | -0.16 | -5.08% | 5 | 1,898 | 25.01% |
GILD250620P00060000 | 2024-05-03 10:35AM EDT | 2025-06-20 | 4.70 | 2.70 | 4.45 | 0.00 | - | 9 | 1,547 | 25.98% |
GILD260116P00060000 | 2024-05-06 11:49AM EDT | 2026-01-16 | 6.15 | 5.70 | 6.00 | +0.05 | +0.82% | 2 | 885 | 26.15% |