Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240531C00055000 | 2024-05-07 1:48PM EDT | 2024-05-31 | 11.08 | 11.60 | 12.90 | 0.00 | - | 1 | 1 | 67.68% |
GILD240621C00055000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 10.15 | 12.60 | 13.00 | 0.00 | - | 1 | 73 | 48.98% |
GILD240719C00055000 | 2024-05-03 11:26AM EDT | 2024-07-19 | 9.89 | 12.65 | 13.10 | 0.00 | - | 9 | 9 | 39.45% |
GILD240816C00055000 | 2024-05-10 3:43PM EDT | 2024-08-16 | 11.42 | 12.55 | 14.05 | 0.00 | - | 1 | 50 | 46.14% |
GILD241115C00055000 | 2024-05-09 12:06PM EDT | 2024-11-15 | 11.00 | 13.35 | 14.95 | 0.00 | - | 3 | 1,751 | 40.11% |
GILD250117C00055000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 12.00 | 12.20 | 13.95 | 0.00 | - | 8 | 168 | 27.75% |
GILD250620C00055000 | 2024-05-06 11:11AM EDT | 2025-06-20 | 12.50 | 14.50 | 15.35 | 0.00 | - | 2 | 21 | 29.25% |
GILD260116C00055000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 13.58 | 15.50 | 16.10 | 0.00 | - | 4 | 79 | 26.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00055000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 185 | 97.27% |
GILD240531P00055000 | 2024-04-18 9:41AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.35 | 0.00 | - | - | 1 | 57.42% |
GILD240614P00055000 | 2024-05-09 1:21PM EDT | 2024-06-14 | 0.06 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 59.67% |
GILD240621P00055000 | 2024-05-13 1:27PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.24 | -0.13 | -81.25% | 3 | 1,304 | 41.70% |
GILD240719P00055000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 0.01 | 0.03 | 0.43 | 0.00 | - | 10 | 30 | 36.72% |
GILD240816P00055000 | 2024-05-13 11:51AM EDT | 2024-08-16 | 0.26 | 0.11 | 0.24 | -0.05 | -16.13% | 20 | 63 | 26.76% |
GILD241115P00055000 | 2024-05-13 3:51PM EDT | 2024-11-15 | 0.77 | 0.75 | 0.79 | -0.20 | -20.62% | 29 | 1,941 | 26.27% |
GILD250117P00055000 | 2024-05-13 12:18PM EDT | 2025-01-17 | 1.35 | 1.14 | 1.23 | -0.15 | -10.00% | 29 | 2,498 | 26.40% |
GILD250620P00055000 | 2024-05-13 2:41PM EDT | 2025-06-20 | 2.39 | 1.83 | 2.44 | -0.20 | -7.72% | 8 | 1,094 | 27.43% |
GILD260116P00055000 | 2024-05-09 3:56PM EDT | 2026-01-16 | 4.21 | 3.35 | 3.65 | 0.00 | - | 4 | 948 | 27.03% |