Mercado fechado
BOVESPA
128.154,79 +554,79 (+0,43%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.731,12 +13,12 (+0,02%) PETROLEO CRU
79,17 +0,05 (+0,06%) OURO
2.349,40 +6,40 (+0,27%) Bitcoin USD
62.587,30 +1.442,48 (+2,36%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 4 | 44 |
| 24.68 | 0.00 | - | 3 | 6 | 40.00 | 0.03 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 42.50 | 0.14 | 0.00 | - | 2 | 2 |
| 21.40 | 0.00 | - | - | 4 | 45.00 | 0.14 | 0.00 | - | 1 | 3 |
| 19.90 | 0.00 | - | - | 10 | 47.50 | 0.19 | 0.00 | - | 2 | 2 |
| 15.27 | 0.00 | - | 1 | 1 | 50.00 | 0.08 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 2 | 185 |
| - | - | - | - | - | 56.00 | 0.01 | -0.36 | -97.30% | 135 | 1 |
| - | - | - | - | - | 57.50 | 0.25 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 58.00 | 0.09 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 10 | 15 |
| 6.87 | +0.69 | +11.17% | 51 | 103 | 60.00 | 0.02 | -0.01 | -33.33% | 4 | 2,100 |
| 3.70 | 0.00 | - | 1 | 9 | 61.00 | 0.06 | 0.00 | - | 9 | 64 |
| 3.60 | 0.00 | - | 1 | 39 | 62.00 | 0.02 | 0.00 | - | 3 | 2,377 |
| 4.80 | +2.50 | +108.70% | 13 | 106 | 62.50 | 0.03 | -0.02 | -40.00% | 5 | 1,171 |
| 4.15 | +1.12 | +36.96% | 1 | 77 | 63.00 | 0.05 | -0.01 | -16.67% | 2 | 157 |
| 3.33 | +1.32 | +65.67% | 3 | 84 | 64.00 | 0.05 | -0.07 | -58.33% | 33 | 878 |
| 2.41 | +1.10 | +83.97% | 97 | 825 | 65.00 | 0.08 | -0.26 | -76.47% | 243 | 2,044 |
| 1.53 | +0.84 | +121.74% | 256 | 552 | 66.00 | 0.18 | -0.55 | -75.34% | 173 | 12,388 |
| 1.00 | +0.69 | +222.58% | 671 | 1,030 | 67.00 | 0.44 | -0.83 | -65.35% | 796 | 399 |
| 0.70 | +0.50 | +250.00% | 442 | 2,346 | 67.50 | 0.63 | -1.11 | -63.79% | 51 | 3,358 |
| 0.46 | +0.31 | +206.67% | 508 | 2,355 | 68.00 | 0.98 | -1.12 | -53.33% | 10 | 144 |
| 0.21 | +0.13 | +162.50% | 475 | 777 | 69.00 | 1.52 | -1.59 | -51.13% | 55 | 10 |
| 0.10 | +0.03 | +42.86% | 596 | 5,670 | 70.00 | 2.68 | -1.35 | -33.50% | 1 | 1,055 |
| 0.05 | +0.04 | +400.00% | 96 | 2,474 | 71.00 | 6.11 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 8 | 88 | 72.00 | 6.00 | 0.00 | - | 65 | 0 |
| 0.04 | -0.01 | -20.00% | 36 | 1,819 | 72.50 | 7.78 | 0.00 | - | 7,741 | 2,713 |
| 0.03 | -0.08 | -72.73% | 92 | 74 | 73.00 | - | - | - | - | - |
| 0.01 | -0.16 | -94.12% | 3 | 247 | 74.00 | 7.07 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 77 | 2,941 | 75.00 | 7.85 | -1.35 | -14.67% | 2,990 | 801 |
| 0.01 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 303 | 3,883 | 77.50 | 10.35 | -1.15 | -10.00% | 2,990 | 1,035 |
| 0.01 | 0.00 | - | 3 | 0 | 78.00 | 10.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 1 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 2,275 | 80.00 | 11.75 | 0.00 | - | 520 | 0 |
| 0.02 | -0.01 | -33.33% | 9 | 1,529 | 82.50 | 13.50 | 0.00 | - | 330 | 0 |
| 0.01 | 0.00 | - | 44 | 1,042 | 85.00 | 12.80 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 28 | 741 | 87.50 | 15.35 | 0.00 | - | 65 | 0 |
| 0.01 | 0.00 | - | 1 | 1,057 | 90.00 | 11.70 | 0.00 | - | 2 | 263 |
| 0.04 | 0.00 | - | 1 | 69 | 92.50 | 19.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 229 | 95.00 | 19.41 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 60 | 100.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 3,054 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 5 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 27 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.