Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
43.45 | 0.00 | - | 1 | 0 | 32.50 | 0.03 | 0.00 | - | 2 | 213 |
28.75 | 0.00 | - | 10 | 3 | 35.00 | 0.14 | 0.00 | - | 2 | 76 |
38.45 | 0.00 | - | 2 | 1 | 37.50 | 0.41 | 0.00 | - | 1 | 35 |
30.35 | 0.00 | - | 1 | 41 | 40.00 | 0.10 | 0.00 | - | 5 | 663 |
34.87 | 0.00 | - | - | 2 | 42.50 | 0.10 | 0.00 | - | 11 | 142 |
26.11 | 0.00 | - | 1 | 3 | 45.00 | 0.24 | 0.00 | - | 33 | 1,007 |
32.15 | 0.00 | - | 20 | 22 | 47.50 | 0.58 | 0.00 | - | 1 | 775 |
20.20 | 0.00 | - | 1 | 92 | 50.00 | 0.36 | -0.06 | -14.29% | 1 | 4,408 |
14.78 | 0.00 | - | 25 | 149 | 55.00 | 0.79 | -0.02 | -2.47% | 3 | 3,924 |
13.00 | 0.00 | - | 183 | 208 | 57.50 | 1.09 | +0.05 | +4.81% | 1 | 1,821 |
11.50 | 0.00 | - | 2 | 929 | 60.00 | 1.61 | 0.00 | - | 6 | 2,391 |
9.22 | 0.00 | - | 8 | 510 | 62.50 | 2.38 | +0.13 | +5.78% | 1 | 1,233 |
7.35 | -0.15 | -2.00% | 3 | 2,483 | 65.00 | 3.08 | +0.08 | +2.67% | 1,204 | 3,930 |
6.10 | 0.00 | - | 8 | 1,228 | 67.50 | 4.30 | +0.55 | +14.67% | 2 | 1,359 |
4.40 | -0.30 | -6.38% | 119 | 3,160 | 70.00 | 4.95 | 0.00 | - | 1 | 3,255 |
3.50 | -0.26 | -6.91% | 2 | 1,070 | 72.50 | 6.15 | 0.00 | - | 1 | 2,794 |
2.61 | -0.24 | -8.42% | 33 | 3,349 | 75.00 | 7.55 | 0.00 | - | 1 | 1,529 |
1.85 | -0.35 | -15.91% | 3 | 865 | 77.50 | 9.38 | 0.00 | - | 1 | 1,460 |
1.37 | -0.19 | -12.18% | 18 | 3,566 | 80.00 | 12.00 | 0.00 | - | 18 | 1,843 |
1.27 | 0.00 | - | 4 | 1,402 | 82.50 | 12.65 | 0.00 | - | 6 | 137 |
0.86 | 0.00 | - | 7 | 2,779 | 85.00 | 21.00 | 0.00 | - | 1 | 54 |
0.61 | -0.29 | -32.22% | 1 | 2,483 | 87.50 | 24.50 | 0.00 | - | 520 | 493 |
0.56 | 0.00 | - | 5 | 2,354 | 90.00 | 27.00 | 0.00 | - | 65 | 62 |
1.53 | 0.00 | - | 1 | 1,538 | 92.50 | 12.70 | 0.00 | - | 2 | 63 |
0.33 | -0.04 | -10.81% | 35 | 509 | 95.00 | 11.47 | 0.00 | - | 1 | 39 |
0.61 | 0.00 | - | 21 | 478 | 97.50 | 22.85 | 0.00 | - | 2 | 5 |
0.24 | 0.00 | - | 5 | 1,335 | 100.00 | 25.25 | 0.00 | - | 1 | 4 |
0.41 | 0.00 | - | 1 | 669 | 105.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 268 | 110.00 | 32.70 | 0.00 | - | - | 200 |
0.10 | 0.00 | - | 1 | 215 | 115.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 94 | 120.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 129 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 260 | 130.00 | 51.35 | 0.00 | - | 5 | 0 |