Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
23.95 | 0.00 | - | 10 | 1 | 40.00 | 0.05 | 0.00 | - | - | 1 |
24.74 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
- | - | - | - | - | 47.50 | 0.19 | 0.00 | - | - | 12 |
21.85 | 0.00 | - | 1 | 13 | 50.00 | 0.01 | -0.03 | -75.00% | 1 | 35 |
16.81 | 0.00 | - | 12 | 138 | 55.00 | 0.07 | 0.00 | - | 4 | 82 |
11.10 | 0.00 | - | 1 | 19 | 57.50 | 0.10 | -0.02 | -16.67% | 12 | 347 |
9.00 | -1.10 | -10.89% | 10 | 558 | 60.00 | 0.18 | -0.02 | -10.00% | 19 | 2,754 |
7.00 | 0.00 | - | 10 | 1,632 | 62.50 | 0.43 | +0.02 | +4.88% | 10 | 4,970 |
5.03 | +0.02 | +0.40% | 9 | 2,073 | 65.00 | 0.94 | +0.12 | +14.63% | 253 | 3,467 |
2.96 | -0.44 | -12.94% | 285 | 5,241 | 67.50 | 1.79 | +0.24 | +15.48% | 181 | 2,266 |
1.98 | -0.07 | -3.41% | 437 | 4,965 | 70.00 | 3.07 | +0.36 | +13.28% | 401 | 1,837 |
0.99 | -0.14 | -12.39% | 338 | 2,168 | 72.50 | 4.36 | -0.06 | -1.36% | 10 | 1,216 |
0.51 | -0.16 | -23.88% | 45 | 4,185 | 75.00 | 6.00 | 0.00 | - | 1 | 444 |
0.28 | -0.13 | -31.71% | 31 | 1,751 | 77.50 | 9.30 | +0.45 | +5.08% | 1 | 217 |
0.21 | +0.01 | +5.00% | 2 | 1,283 | 80.00 | 16.60 | 0.00 | - | 170 | 158 |
0.13 | 0.00 | - | 7 | 998 | 82.50 | 17.51 | 0.00 | - | 54 | 0 |
0.08 | -0.01 | -11.11% | 16 | 3,226 | 85.00 | 20.50 | 0.00 | - | 3 | 0 |
0.11 | 0.00 | - | 1 | 465 | 87.50 | 7.75 | 0.00 | - | 4 | 11 |
0.14 | 0.00 | - | 1 | 367 | 90.00 | 16.10 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 5 | 605 | 92.50 | 8.15 | 0.00 | - | 1 | 1 |
0.09 | 0.00 | - | 1 | 1,467 | 95.00 | 27.35 | 0.00 | - | 1,220 | 9 |
0.36 | 0.00 | - | 1 | 157 | 100.00 | 19.30 | 0.00 | - | 1 | 1 |
0.45 | 0.00 | - | 1 | 19 | 105.00 | - | - | - | - | - |
0.28 | 0.00 | - | 2 | 29 | 110.00 | - | - | - | - | - |
0.07 | 0.00 | - | 10 | 20 | 115.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |