Mercado abrirá em 3 h 10 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,94 +0,40 (+0,49%) OURO
2.337,30 -2,30 (-0,10%) Bitcoin USD
62.851,76 +1.410,89 (+2,30%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240726C00059000 | 2024-06-21 9:30AM EDT | 59.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD240726C00060000 | 2024-06-21 1:45PM EDT | 60.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GILD240726C00062000 | 2024-06-20 12:46PM EDT | 62.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240726C00063000 | 2024-06-14 3:10PM EDT | 63.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GILD240726C00064000 | 2024-06-20 11:44AM EDT | 64.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD240726C00065000 | 2024-06-25 10:05AM EDT | 65.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240726C00066000 | 2024-06-28 3:36PM EDT | 66.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GILD240726C00067000 | 2024-06-28 2:04PM EDT | 67.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD240726C00068000 | 2024-06-26 10:53AM EDT | 68.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD240726C00069000 | 2024-06-28 9:57AM EDT | 69.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GILD240726C00070000 | 2024-06-28 1:15PM EDT | 70.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| GILD240726C00071000 | 2024-06-28 2:09PM EDT | 71.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GILD240726C00072000 | 2024-06-28 3:17PM EDT | 72.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| GILD240726C00073000 | 2024-06-27 11:36AM EDT | 73.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GILD240726C00074000 | 2024-06-28 3:06PM EDT | 74.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GILD240726C00075000 | 2024-06-28 3:32PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| GILD240726C00076000 | 2024-06-28 2:48PM EDT | 76.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GILD240726C00080000 | 2024-06-26 10:53AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240726P00056000 | 2024-06-20 1:33PM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GILD240726P00057000 | 2024-06-18 3:16PM EDT | 57.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GILD240726P00058000 | 2024-06-11 10:28AM EDT | 58.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GILD240726P00060000 | 2024-06-26 11:48AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240726P00061000 | 2024-06-26 10:26AM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240726P00062000 | 2024-06-28 12:48PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GILD240726P00063000 | 2024-06-25 11:27AM EDT | 63.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GILD240726P00064000 | 2024-06-25 1:03PM EDT | 64.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GILD240726P00065000 | 2024-06-28 3:02PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD240726P00066000 | 2024-06-28 1:18PM EDT | 66.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GILD240726P00067000 | 2024-06-28 3:10PM EDT | 67.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GILD240726P00068000 | 2024-06-28 3:48PM EDT | 68.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GILD240726P00069000 | 2024-06-26 2:20PM EDT | 69.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240726P00070000 | 2024-06-27 10:26AM EDT | 70.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240726P00071000 | 2024-06-24 9:57AM EDT | 71.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240726P00072000 | 2024-06-25 2:12PM EDT | 72.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD240726P00073000 | 2024-06-24 3:57PM EDT | 73.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240726P00075000 | 2024-06-20 11:23AM EDT | 75.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.