Mercado abrirá em 3 h 21 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,05 +0,51 (+0,63%) OURO
2.338,30 -1,30 (-0,06%) Bitcoin USD
62.868,75 +1.338,16 (+2,17%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240712C00045000 | 2024-06-14 10:08AM EDT | 45.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240712C00060000 | 2024-06-25 2:24PM EDT | 60.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240712C00061000 | 2024-06-07 3:48PM EDT | 61.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240712C00062000 | 2024-06-21 3:38PM EDT | 62.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240712C00063000 | 2024-06-20 9:45AM EDT | 63.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GILD240712C00064000 | 2024-06-25 10:09AM EDT | 64.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240712C00065000 | 2024-06-28 10:40AM EDT | 65.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD240712C00066000 | 2024-06-28 1:25PM EDT | 66.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD240712C00067000 | 2024-06-28 2:42PM EDT | 67.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GILD240712C00068000 | 2024-06-28 3:21PM EDT | 68.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GILD240712C00069000 | 2024-06-28 3:44PM EDT | 69.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| GILD240712C00070000 | 2024-06-28 3:47PM EDT | 70.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GILD240712C00071000 | 2024-06-28 3:14PM EDT | 71.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| GILD240712C00072000 | 2024-06-28 2:56PM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GILD240712C00073000 | 2024-06-28 11:45AM EDT | 73.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD240712C00074000 | 2024-06-27 2:33PM EDT | 74.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GILD240712C00075000 | 2024-06-28 1:34PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240712C00076000 | 2024-06-26 9:42AM EDT | 76.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240712C00077000 | 2024-06-28 3:19PM EDT | 77.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240712C00080000 | 2024-06-27 10:01AM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GILD240712C00085000 | 2024-06-24 3:08PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GILD240712C00090000 | 2024-06-28 2:00PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD240712C00095000 | 2024-06-25 3:25PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240712P00045000 | 2024-06-21 3:09PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GILD240712P00054000 | 2024-06-10 12:33PM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GILD240712P00056000 | 2024-06-07 11:43AM EDT | 56.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GILD240712P00057000 | 2024-06-11 10:41AM EDT | 57.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD240712P00058000 | 2024-06-12 2:14PM EDT | 58.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GILD240712P00059000 | 2024-06-20 12:40PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GILD240712P00060000 | 2024-06-25 10:26AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GILD240712P00061000 | 2024-06-20 1:14PM EDT | 61.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GILD240712P00062000 | 2024-06-28 11:21AM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GILD240712P00063000 | 2024-06-27 2:21PM EDT | 63.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GILD240712P00064000 | 2024-06-28 3:18PM EDT | 64.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GILD240712P00065000 | 2024-06-28 3:07PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| GILD240712P00066000 | 2024-06-27 12:36PM EDT | 66.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GILD240712P00067000 | 2024-06-28 3:11PM EDT | 67.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GILD240712P00068000 | 2024-06-28 9:31AM EDT | 68.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GILD240712P00069000 | 2024-06-28 3:59PM EDT | 69.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GILD240712P00070000 | 2024-06-28 3:05PM EDT | 70.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GILD240712P00071000 | 2024-06-27 9:54AM EDT | 71.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240712P00074000 | 2024-06-28 10:08AM EDT | 74.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.