Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
28.50 | 0.00 | - | 3 | 3 | 37.50 | 0.08 | 0.00 | - | 3 | 25 |
27.93 | 0.00 | - | 1 | 0 | 40.00 | 0.08 | 0.00 | - | 3 | 38 |
36.04 | 0.00 | - | - | 2 | 42.50 | 0.02 | 0.00 | - | 1 | 72 |
22.40 | 0.00 | - | 10 | 23 | 45.00 | 0.06 | 0.00 | - | 3 | 793 |
21.05 | 0.00 | - | 10 | 10 | 47.50 | 0.04 | 0.00 | - | 13 | 1,772 |
14.99 | 0.00 | - | 1 | 1 | 50.00 | 0.08 | 0.00 | - | 2 | 805 |
12.60 | 0.00 | - | 1 | 72 | 55.00 | 0.03 | 0.00 | - | 3 | 1,369 |
- | - | - | - | - | 57.00 | 0.12 | -0.01 | -7.69% | 1 | 2 |
9.90 | 0.00 | - | 1 | 4 | 57.50 | 0.12 | -0.03 | -20.00% | 6 | 152 |
- | - | - | - | - | 58.00 | 0.21 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 59.00 | 0.26 | -0.05 | -16.13% | 9 | 130 |
4.20 | -0.22 | -4.98% | 27 | 442 | 60.00 | 0.36 | -0.02 | -5.26% | 69 | 1,601 |
3.10 | -0.35 | -10.14% | 10 | 13 | 61.00 | 0.66 | +0.10 | +17.86% | 243 | 54 |
- | - | - | - | - | 62.00 | 0.78 | -0.29 | -27.10% | 27 | 239 |
2.13 | -0.19 | -8.19% | 26 | 267 | 62.50 | 0.94 | -0.11 | -10.48% | 64 | 2,644 |
1.87 | -0.10 | -5.08% | 451 | 134 | 63.00 | 1.07 | -0.12 | -10.08% | 62 | 410 |
1.23 | -0.21 | -14.58% | 240 | 228 | 64.00 | 1.63 | -0.02 | -1.21% | 69 | 1,119 |
0.80 | -0.16 | -16.67% | 295 | 1,113 | 65.00 | 2.30 | -0.08 | -3.36% | 39 | 4,965 |
0.53 | -0.12 | -18.46% | 228 | 572 | 66.00 | 3.25 | -0.01 | -0.31% | 2 | 572 |
0.28 | -0.04 | -12.50% | 188 | 1,155 | 67.00 | 4.75 | +0.75 | +18.75% | 10 | 487 |
0.26 | -0.06 | -18.75% | 196 | 3,539 | 67.50 | 5.02 | +0.90 | +21.84% | 11 | 2,598 |
0.15 | -0.12 | -44.44% | 24 | 329 | 68.00 | 3.00 | 0.00 | - | 3 | 46 |
0.13 | +0.01 | +8.33% | 3 | 145 | 69.00 | - | - | - | - | - |
0.08 | -0.03 | -27.27% | 211 | 3,682 | 70.00 | 7.15 | -0.15 | -2.05% | 7 | 4,093 |
0.10 | 0.00 | - | 2 | 260 | 71.00 | 4.20 | 0.00 | - | - | 19 |
0.07 | +0.03 | +75.00% | 1 | 59 | 72.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 4,398 | 72.50 | 9.70 | +0.34 | +3.63% | 1 | 3,608 |
0.16 | 0.00 | - | - | 14 | 73.00 | - | - | - | - | - |
0.04 | -0.07 | -63.64% | 1 | 106 | 74.00 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 11 | 2,783 | 75.00 | 12.13 | +0.18 | +1.51% | 1 | 4,283 |
0.03 | 0.00 | - | 6 | 2,013 | 77.50 | 14.67 | 0.00 | - | 7 | 2,264 |
0.07 | 0.00 | - | 20 | 20 | 79.00 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 1 | 4,201 | 80.00 | 13.06 | 0.00 | - | 1 | 1,626 |
0.01 | 0.00 | - | 1 | 968 | 82.50 | 15.30 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 2 | 3,229 | 85.00 | 19.40 | 0.00 | - | 10 | 866 |
0.02 | +0.01 | +100.00% | 12 | 1,388 | 87.50 | 18.00 | 0.00 | - | 546 | 441 |
0.01 | 0.00 | - | 2 | 1,320 | 90.00 | 18.30 | 0.00 | - | 2 | 6 |
0.02 | +0.01 | +100.00% | 10 | 846 | 92.50 | 13.80 | 0.00 | - | - | 11 |
0.04 | 0.00 | - | 1 | 592 | 95.00 | 19.40 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 1 | 252 | 100.00 | 20.35 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 3 | 269 | 105.00 | 21.60 | 0.00 | - | 4 | 4 |
0.07 | 0.00 | - | 8 | 26 | 110.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 25 | 125.00 | - | - | - | - | - |
0.08 | 0.00 | - | 8 | 276 | 130.00 | - | - | - | - | - |