Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFS241018C00030000 | 2024-05-07 9:31AM EDT | 30.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 19 | 1 | 0.00% |
GFS241018C00035000 | 2024-05-02 10:25AM EDT | 35.00 | 13.80 | 14.40 | 15.50 | 0.00 | - | 5 | 7 | 0.00% |
GFS241018C00040000 | 2024-06-10 11:31AM EDT | 40.00 | 9.55 | 12.10 | 12.60 | 0.00 | - | 10 | 23 | 49.05% |
GFS241018C00045000 | 2024-06-27 1:50PM EDT | 45.00 | 7.30 | 8.00 | 8.30 | 0.00 | - | 2 | 287 | 40.97% |
GFS241018C00050000 | 2024-06-25 11:08AM EDT | 50.00 | 4.60 | 4.80 | 5.10 | 0.00 | - | 3 | 408 | 38.82% |
GFS241018C00055000 | 2024-06-26 3:56PM EDT | 55.00 | 2.50 | 2.55 | 2.75 | 0.00 | - | 61 | 1,462 | 36.57% |
GFS241018C00060000 | 2024-06-27 9:54AM EDT | 60.00 | 1.20 | 1.25 | 1.45 | 0.00 | - | 1 | 260 | 36.52% |
GFS241018C00065000 | 2024-06-13 10:30AM EDT | 65.00 | 0.55 | 0.60 | 0.80 | 0.00 | - | 1 | 721 | 37.70% |
GFS241018C00070000 | 2024-06-26 10:44AM EDT | 70.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 27 | 38.97% |
GFS241018C00075000 | 2024-06-21 1:21PM EDT | 75.00 | 0.22 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 51.07% |
GFS241018C00080000 | 2024-06-12 11:31AM EDT | 80.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 5 | 93 | 55.08% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFS241018P00025000 | 2024-04-15 2:26PM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 6 | 66.21% |
GFS241018P00030000 | 2024-04-12 12:47PM EDT | 30.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 71.48% |
GFS241018P00035000 | 2024-06-05 3:30PM EDT | 35.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 12 | 41 | 57.47% |
GFS241018P00040000 | 2024-06-27 11:35AM EDT | 40.00 | 0.53 | 0.45 | 0.55 | 0.00 | - | 15 | 104 | 37.99% |
GFS241018P00045000 | 2024-06-25 12:50PM EDT | 45.00 | 1.36 | 1.15 | 1.35 | 0.00 | - | 12 | 263 | 34.74% |
GFS241018P00050000 | 2024-06-27 1:17PM EDT | 50.00 | 3.40 | 2.85 | 3.00 | 0.00 | - | 1 | 78 | 32.57% |
GFS241018P00055000 | 2024-06-26 12:23PM EDT | 55.00 | 5.80 | 5.60 | 6.10 | 0.00 | - | 35 | 525 | 34.40% |
GFS241018P00060000 | 2024-06-24 9:51AM EDT | 60.00 | 9.65 | 9.20 | 9.70 | 0.00 | - | 2 | 320 | 32.69% |
GFS241018P00065000 | 2024-06-07 9:41AM EDT | 65.00 | 16.40 | 13.50 | 14.20 | 0.00 | - | 107 | 107 | 34.77% |
GFS241018P00070000 | 2024-06-06 9:45AM EDT | 70.00 | 21.50 | 18.10 | 19.50 | 0.00 | - | 1 | 0 | 46.97% |