Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFS240719C00025000 | 2024-05-24 9:34AM EDT | 25.00 | 26.00 | 24.80 | 28.30 | 0.00 | - | 2 | 2 | 157.42% |
GFS240719C00035000 | 2024-06-05 10:24AM EDT | 35.00 | 13.70 | 16.30 | 18.30 | 0.00 | - | 1 | 2 | 138.09% |
GFS240719C00040000 | 2024-06-20 12:14PM EDT | 40.00 | 12.00 | 11.20 | 11.80 | 0.00 | - | 3 | 11 | 59.38% |
GFS240719C00045000 | 2024-06-28 10:02AM EDT | 45.00 | 7.00 | 6.40 | 6.70 | +1.57 | +28.91% | 3 | 456 | 45.80% |
GFS240719C00050000 | 2024-06-27 3:06PM EDT | 50.00 | 1.85 | 2.30 | 2.40 | 0.00 | - | 12 | 595 | 32.52% |
GFS240719C00055000 | 2024-06-28 10:03AM EDT | 55.00 | 0.40 | 0.30 | 0.40 | +0.15 | +60.00% | 5 | 1,208 | 30.66% |
GFS240719C00060000 | 2024-06-27 11:38AM EDT | 60.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 621 | 37.70% |
GFS240719C00065000 | 2024-06-21 12:57PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 290 | 50.00% |
GFS240719C00070000 | 2024-06-25 10:35AM EDT | 70.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 445 | 58.98% |
GFS240719C00075000 | 2024-05-07 12:15PM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 332 | 98.34% |
GFS240719C00080000 | 2024-06-18 12:34PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 56 | 79.69% |
GFS240719C00085000 | 2024-06-21 12:26PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 156 | 88.67% |
GFS240719C00090000 | 2024-06-06 9:43AM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 132.23% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFS240719P00025000 | 2024-04-16 1:55PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 184.18% |
GFS240719P00030000 | 2024-02-20 3:09PM EDT | 30.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 1 | 111.72% |
GFS240719P00040000 | 2024-06-17 3:28PM EDT | 40.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 342 | 57.81% |
GFS240719P00045000 | 2024-06-25 10:37AM EDT | 45.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 432 | 37.60% |
GFS240719P00050000 | 2024-06-28 10:05AM EDT | 50.00 | 0.85 | 0.80 | 0.90 | -0.45 | -34.62% | 2 | 901 | 30.03% |
GFS240719P00055000 | 2024-06-27 9:45AM EDT | 55.00 | 4.69 | 3.70 | 4.30 | 0.00 | - | 1 | 123 | 38.28% |
GFS240719P00060000 | 2024-06-21 3:22PM EDT | 60.00 | 8.65 | 8.30 | 9.10 | 0.00 | - | 2 | 0 | 55.66% |
GFS240719P00065000 | 2024-04-03 12:06PM EDT | 65.00 | 14.10 | 15.50 | 15.80 | 0.00 | - | 1 | 17 | 119.82% |
GFS240719P00070000 | 2024-03-06 11:36AM EDT | 70.00 | 17.80 | 18.60 | 19.80 | 0.00 | - | 1 | 5 | 94.38% |
GFS240719P00075000 | 2023-12-20 2:10PM EDT | 75.00 | 16.80 | 16.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |