Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE230406C00095000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 1.42 | 1.40 | 1.46 | +0.57 | +67.06% | 495 | 365 | 23.29% |
GE230414C00095000 | 2023-03-31 3:58PM EDT | 2023-04-14 | 2.15 | 2.09 | 2.23 | +0.60 | +38.71% | 227 | 147 | 25.73% |
GE230421C00095000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 2.70 | 2.67 | 2.74 | +0.63 | +30.43% | 2,875 | 14,580 | 26.64% |
GE230428C00095000 | 2023-03-31 2:16PM EDT | 2023-04-28 | 3.64 | 3.75 | 3.95 | +0.44 | +13.75% | 39 | 531 | 34.60% |
GE230505C00095000 | 2023-03-31 12:33PM EDT | 2023-05-05 | 4.08 | 4.20 | 4.45 | +0.37 | +9.97% | 17 | 42 | 35.21% |
GE230519C00095000 | 2023-03-31 3:33PM EDT | 2023-05-19 | 4.95 | 4.95 | 5.10 | +0.65 | +15.12% | 71 | 464 | 34.44% |
GE230616C00095000 | 2023-03-31 3:46PM EDT | 2023-06-16 | 6.20 | 6.15 | 6.30 | +0.68 | +12.32% | 248 | 4,676 | 34.36% |
GE230915C00095000 | 2023-03-31 3:44PM EDT | 2023-09-15 | 9.30 | 9.35 | 9.50 | +0.60 | +6.90% | 27 | 4,242 | 35.74% |
GE240119C00095000 | 2023-03-31 3:57PM EDT | 2024-01-19 | 13.05 | 12.80 | 13.10 | +0.95 | +7.85% | 908 | 3,975 | 37.68% |
GE240621C00095000 | 2023-03-31 10:37AM EDT | 2024-06-21 | 15.90 | 16.10 | 16.40 | +1.40 | +9.66% | 2 | 61 | 38.50% |
GE250117C00095000 | 2023-03-31 10:29AM EDT | 2025-01-17 | 19.45 | 19.60 | 19.95 | +0.50 | +2.64% | 45 | 94 | 38.92% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE230406P00095000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 0.75 | 0.71 | 0.80 | -0.95 | -55.88% | 257 | 70 | 22.02% |
GE230414P00095000 | 2023-03-31 3:34PM EDT | 2023-04-14 | 1.46 | 1.34 | 1.45 | -0.84 | -36.52% | 246 | 111 | 23.29% |
GE230421P00095000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 1.86 | 1.82 | 1.90 | -0.94 | -33.57% | 121 | 525 | 23.99% |
GE230428P00095000 | 2023-03-31 3:59PM EDT | 2023-04-28 | 2.95 | 2.88 | 3.05 | -0.93 | -23.97% | 31 | 39 | 31.74% |
GE230519P00095000 | 2023-03-31 3:51PM EDT | 2023-05-19 | 3.87 | 3.80 | 3.90 | -0.78 | -16.77% | 45 | 354 | 30.13% |
GE230616P00095000 | 2023-03-31 3:55PM EDT | 2023-06-16 | 4.70 | 4.65 | 4.80 | -0.83 | -15.01% | 78 | 672 | 29.20% |
GE230915P00095000 | 2023-03-31 3:21PM EDT | 2023-09-15 | 6.95 | 6.80 | 6.95 | -0.75 | -9.74% | 171 | 413 | 28.14% |
GE240119P00095000 | 2023-03-31 3:53PM EDT | 2024-01-19 | 9.17 | 9.00 | 9.25 | -0.75 | -7.56% | 7 | 352 | 28.06% |
GE240621P00095000 | 2023-03-31 3:10PM EDT | 2024-06-21 | 11.15 | 10.90 | 11.25 | -1.60 | -12.55% | 1 | 37 | 27.54% |
GE250117P00095000 | 2023-03-31 11:14AM EDT | 2025-01-17 | 13.05 | 12.75 | 13.05 | -1.30 | -9.06% | 40 | 166 | 26.30% |