Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240816C00095000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 63.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
GE240920C00095000 | 2024-02-13 4:49PM EDT | 2024-09-20 | 49.70 | 72.25 | 76.00 | 0.00 | - | 2 | 33 | 95.00% |
GE241115C00095000 | 2024-04-04 2:08PM EDT | 2024-11-15 | 59.65 | 70.55 | 73.20 | 0.00 | - | 3 | 3 | 0.00% |
GE241220C00095000 | 2024-07-22 12:31PM EDT | 2024-12-20 | 68.65 | 75.40 | 78.95 | 0.00 | - | 1 | 1 | 69.07% |
GE250117C00095000 | 2024-03-25 10:05AM EDT | 2025-01-17 | 83.65 | 54.30 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
GE250620C00095000 | 2024-05-01 12:11PM EDT | 2025-06-20 | 71.60 | 73.50 | 78.50 | 0.00 | - | - | 1 | 52.28% |
GE260116C00095000 | 2024-04-05 10:52AM EDT | 2026-01-16 | 69.42 | 76.00 | 81.00 | 0.00 | - | 5 | 2 | 48.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240816P00095000 | 2024-07-01 9:35AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.26 | 0.00 | - | - | 1 | 106.84% |
GE240920P00095000 | 2024-07-09 11:52AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.27 | 0.00 | - | 50 | 1 | 66.02% |
GE241018P00095000 | 2024-07-18 2:49PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.41 | 0.00 | - | 2 | 1 | 56.84% |
GE241115P00095000 | 2024-07-15 1:17PM EDT | 2024-11-15 | 0.23 | 0.03 | 0.76 | 0.00 | - | 2 | 3 | 54.49% |
GE241220P00095000 | 2024-07-12 12:17PM EDT | 2024-12-20 | 0.39 | 0.02 | 0.79 | 0.00 | - | - | 1 | 53.91% |
GE250117P00095000 | 2024-07-23 12:10PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.85 | 0.00 | - | 29 | 70 | 50.12% |
GE250321P00095000 | 2024-07-24 10:03AM EDT | 2025-03-21 | 1.05 | 0.24 | 0.99 | 0.00 | - | 10 | 258 | 44.34% |
GE250620P00095000 | 2024-07-22 1:25PM EDT | 2025-06-20 | 1.45 | 0.48 | 2.36 | 0.00 | - | 1 | 61 | 46.16% |
GE260116P00095000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 3.00 | 1.50 | 3.70 | 0.00 | - | 1 | 42 | 40.91% |
GE261218P00095000 | 2024-06-25 2:09PM EDT | 2026-12-18 | 4.65 | 2.99 | 5.10 | 0.00 | - | 10 | 15 | 35.54% |