Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE230929C00085000 | 2023-08-17 2:06PM EDT | 2023-09-29 | 27.73 | 30.05 | 30.95 | 0.00 | - | 4 | 4 | 737.11% |
GE231020C00085000 | 2023-09-22 1:48PM EDT | 2023-10-20 | 27.35 | 25.40 | 25.80 | 0.00 | - | 156 | 48 | 75.64% |
GE231117C00085000 | 2023-09-22 1:48PM EDT | 2023-11-17 | 27.85 | 25.85 | 26.45 | 0.00 | - | - | 156 | 58.91% |
GE231215C00085000 | 2023-09-01 10:48AM EDT | 2023-12-15 | 30.45 | 26.45 | 27.00 | 0.00 | - | 1 | 110 | 53.17% |
GE240119C00085000 | 2023-09-28 3:37PM EDT | 2024-01-19 | 29.40 | 27.15 | 27.40 | 0.00 | - | 50 | 797 | 49.34% |
GE240315C00085000 | 2023-09-18 10:10AM EDT | 2024-03-15 | 34.45 | 28.50 | 28.80 | 0.00 | - | 1 | 74 | 48.13% |
GE240621C00085000 | 2023-09-28 3:14PM EDT | 2024-06-21 | 33.00 | 30.70 | 30.85 | 0.00 | - | 50 | 414 | 46.44% |
GE250117C00085000 | 2023-09-27 3:27PM EDT | 2025-01-17 | 35.76 | 34.55 | 34.95 | 0.00 | - | 1 | 339 | 45.92% |
GE260116C00085000 | 2023-09-28 12:00PM EDT | 2026-01-16 | 42.20 | 39.60 | 40.70 | 0.00 | - | 1,500 | 3,012 | 45.85% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE231020P00085000 | 2023-09-14 10:03AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 68 | 41.80% |
GE231027P00085000 | 2023-09-15 3:57PM EDT | 2023-10-27 | 0.05 | 0.01 | 0.18 | 0.00 | - | - | 4 | 49.90% |
GE231215P00085000 | 2023-09-19 11:16AM EDT | 2023-12-15 | 0.20 | 0.26 | 0.38 | 0.00 | - | 1 | 481 | 35.16% |
GE240119P00085000 | 2023-09-29 12:19PM EDT | 2024-01-19 | 0.56 | 0.55 | 0.65 | +0.03 | +5.66% | 53 | 2,439 | 33.03% |
GE240315P00085000 | 2023-09-26 11:14AM EDT | 2024-03-15 | 1.30 | 1.21 | 1.28 | 0.00 | - | 1 | 46 | 32.43% |
GE240621P00085000 | 2023-09-28 10:45AM EDT | 2024-06-21 | 2.17 | 2.19 | 2.25 | 0.00 | - | 1 | 797 | 31.01% |
GE250117P00085000 | 2023-09-27 2:29PM EDT | 2025-01-17 | 4.25 | 4.05 | 4.20 | 0.00 | - | 69 | 959 | 29.66% |
GE260116P00085000 | 2023-09-28 12:03PM EDT | 2026-01-16 | 6.03 | 5.85 | 7.05 | 0.00 | - | 7 | 11 | 28.56% |