Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE230406C00085000 | 2023-03-29 2:01PM EDT | 2023-04-06 | 9.20 | 10.55 | 11.00 | 0.00 | - | 11 | 58 | 58.89% |
GE230414C00085000 | 2023-03-31 12:21PM EDT | 2023-04-14 | 10.40 | 10.65 | 11.25 | +0.90 | +9.47% | 1 | 5 | 54.30% |
GE230421C00085000 | 2023-03-31 3:55PM EDT | 2023-04-21 | 11.00 | 10.90 | 11.15 | +1.35 | +13.99% | 44 | 3,487 | 42.09% |
GE230428C00085000 | 2023-03-20 9:45AM EDT | 2023-04-28 | 8.45 | 11.35 | 11.75 | 0.00 | - | 1 | 17 | 46.68% |
GE230519C00085000 | 2023-03-31 10:09AM EDT | 2023-05-19 | 11.80 | 12.25 | 12.45 | +0.64 | +5.73% | 57 | 87 | 42.76% |
GE230616C00085000 | 2023-03-31 3:57PM EDT | 2023-06-16 | 13.25 | 13.15 | 13.45 | +1.00 | +8.16% | 20 | 1,649 | 41.75% |
GE230915C00085000 | 2023-03-31 1:40PM EDT | 2023-09-15 | 15.63 | 15.90 | 16.10 | +0.80 | +5.39% | 4 | 1,022 | 40.72% |
GE240119C00085000 | 2023-03-31 11:30AM EDT | 2024-01-19 | 19.00 | 19.00 | 19.50 | +1.05 | +5.85% | 11 | 895 | 42.18% |
GE240621C00085000 | 2023-03-13 3:41PM EDT | 2024-06-21 | 17.50 | 22.05 | 22.30 | 0.00 | - | 6 | 62 | 41.64% |
GE250117C00085000 | 2023-03-28 9:40AM EDT | 2025-01-17 | 24.50 | 25.15 | 25.45 | 0.00 | - | 1 | 235 | 41.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE230406P00085000 | 2023-03-31 9:30AM EDT | 2023-04-06 | 0.11 | 0.00 | 0.02 | +0.07 | +175.00% | 10 | 445 | 40.63% |
GE230414P00085000 | 2023-03-31 11:07AM EDT | 2023-04-14 | 0.11 | 0.07 | 0.09 | -0.09 | -45.00% | 3 | 480 | 33.79% |
GE230421P00085000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.19 | 0.17 | 0.21 | -0.18 | -48.65% | 236 | 5,605 | 32.76% |
GE230428P00085000 | 2023-03-31 3:59PM EDT | 2023-04-28 | 0.67 | 0.62 | 0.70 | -0.26 | -27.96% | 21 | 52 | 39.31% |
GE230505P00085000 | 2023-03-31 12:30PM EDT | 2023-05-05 | 0.93 | 0.81 | 0.91 | -0.25 | -21.19% | 1 | 8 | 38.38% |
GE230519P00085000 | 2023-03-31 3:23PM EDT | 2023-05-19 | 1.18 | 1.16 | 1.20 | -0.35 | -22.88% | 1,171 | 271 | 35.86% |
GE230616P00085000 | 2023-03-31 3:59PM EDT | 2023-06-16 | 1.81 | 1.79 | 1.85 | -0.39 | -17.73% | 26 | 1,910 | 34.13% |
GE230915P00085000 | 2023-03-31 3:51PM EDT | 2023-09-15 | 3.60 | 3.55 | 3.60 | -0.47 | -11.55% | 46 | 1,309 | 31.93% |
GE240119P00085000 | 2023-03-31 3:55PM EDT | 2024-01-19 | 5.55 | 5.45 | 5.60 | -0.55 | -9.02% | 11 | 1,673 | 31.14% |
GE240621P00085000 | 2023-03-30 11:48AM EDT | 2024-06-21 | 7.87 | 7.20 | 7.40 | 0.00 | - | 4 | 104 | 30.15% |
GE250117P00085000 | 2023-03-31 10:29AM EDT | 2025-01-17 | 9.20 | 8.85 | 9.10 | -2.95 | -24.28% | 30 | 49 | 28.66% |