Mercado fechado
BOVESPA
128.184,91 +853,79 (+0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.901,43 -158,58 (-0,29%) PETROLEO CRU
74,38 -1,58 (-2,08%) OURO
2.091,70 +34,50 (+1,68%) Bitcoin USD
39.287,25 +629,62 (+1,63%)
General Electric Company (GE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:80.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE231208C00080000 | 2023-11-07 9:45AM EST | 2023-12-08 | 31.70 | 42.10 | 43.10 | 0.00 | - | - | 1 | 141.02% |
| GE231215C00080000 | 2023-11-09 9:46AM EST | 2023-12-15 | 35.23 | 42.20 | 43.25 | 0.00 | - | 1 | 77 | 112.89% |
| GE231222C00080000 | 2023-11-17 2:18PM EST | 2023-12-22 | 40.10 | 42.25 | 43.55 | 0.00 | - | 1 | 5 | 102.05% |
| GE231229C00080000 | 2023-11-24 9:40AM EST | 2023-12-29 | 40.50 | 42.55 | 43.15 | 0.00 | - | 1 | 1 | 86.23% |
| GE240105C00080000 | 2023-11-24 10:02AM EST | 2024-01-05 | 40.65 | 42.60 | 43.40 | 0.00 | - | 1 | 1 | 82.57% |
| GE240119C00080000 | 2023-11-24 12:15PM EST | 2024-01-19 | 40.82 | 42.90 | 43.20 | 0.00 | - | 1 | 1,477 | 71.14% |
| GE240216C00080000 | 2023-10-26 12:58PM EST | 2024-02-16 | 31.15 | 40.15 | 41.45 | 0.00 | - | - | 0 | 0.00% |
| GE240315C00080000 | 2023-11-13 10:18AM EST | 2024-03-15 | 36.60 | 43.35 | 44.00 | 0.00 | - | 15 | 195 | 57.72% |
| GE240419C00080000 | 2023-11-24 10:48AM EST | 2024-04-19 | 42.22 | 44.10 | 44.60 | 0.00 | - | 1 | 16 | 56.43% |
| GE240621C00080000 | 2023-11-06 12:56PM EST | 2024-06-21 | 35.00 | 44.90 | 46.30 | 0.00 | - | 2 | 188 | 54.99% |
| GE240920C00080000 | 2023-11-16 1:07PM EST | 2024-09-20 | 43.47 | 45.55 | 47.00 | 0.00 | - | 12 | 18 | 52.17% |
| GE250117C00080000 | 2023-11-30 3:31PM EST | 2025-01-17 | 47.00 | 47.60 | 48.45 | 0.00 | - | 3 | 608 | 49.17% |
| GE260116C00080000 | 2023-11-28 1:24PM EST | 2026-01-16 | 49.80 | 51.15 | 53.55 | 0.00 | - | 5 | 9 | 47.73% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE231215P00080000 | 2023-11-22 9:35AM EST | 2023-12-15 | 0.08 | 0.00 | 0.09 | 0.00 | - | 18 | 958 | 89.84% |
| GE240119P00080000 | 2023-11-28 1:18PM EST | 2024-01-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 180 | 4,151 | 47.46% |
| GE240216P00080000 | 2023-11-30 12:01PM EST | 2024-02-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.69% |
| GE240315P00080000 | 2023-11-21 11:52AM EST | 2024-03-15 | 0.25 | 0.00 | 0.58 | 0.00 | - | 1 | 4,037 | 49.17% |
| GE240419P00080000 | 2023-11-27 10:39AM EST | 2024-04-19 | 0.27 | 0.02 | 2.26 | 0.00 | - | 2 | 26 | 59.89% |
| GE240621P00080000 | 2023-11-28 10:35AM EST | 2024-06-21 | 0.50 | 0.02 | 0.48 | 0.00 | - | 4 | 1,577 | 34.03% |
| GE240920P00080000 | 2023-11-30 3:37PM EST | 2024-09-20 | 0.94 | 0.88 | 1.09 | 0.00 | - | 1 | 3 | 33.88% |
| GE250117P00080000 | 2023-12-01 11:57AM EST | 2025-01-17 | 1.50 | 1.50 | 1.62 | -0.35 | -18.92% | 1 | 922 | 31.68% |
| GE260116P00080000 | 2023-11-30 3:02PM EST | 2026-01-16 | 3.27 | 1.85 | 3.70 | 0.00 | - | 2 | 18 | 29.90% |
© 2023 Yahoo. Todos os direitos reservados.