Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE230414C00070000 | 2023-03-22 10:36AM EDT | 2023-04-14 | 22.70 | 25.45 | 26.10 | 0.00 | - | - | 1 | 86.13% |
GE230421C00070000 | 2023-03-22 11:12AM EDT | 2023-04-21 | 22.65 | 25.65 | 26.20 | 0.00 | - | 3 | 12 | 79.10% |
GE230616C00070000 | 2023-03-30 11:54AM EDT | 2023-06-16 | 24.95 | 26.35 | 26.95 | 0.00 | - | 4 | 56 | 54.61% |
GE230915C00070000 | 2023-03-27 3:32PM EDT | 2023-09-15 | 26.62 | 28.00 | 28.50 | 0.00 | - | 8 | 79 | 51.59% |
GE240119C00070000 | 2023-03-22 2:21PM EDT | 2024-01-19 | 27.50 | 30.35 | 30.75 | 0.00 | - | 1 | 20 | 49.67% |
GE240621C00070000 | 2023-03-09 4:10PM EDT | 2024-06-21 | 30.82 | 32.45 | 33.15 | 0.00 | - | 1 | 2 | 48.61% |
GE250117C00070000 | 2023-03-27 9:55AM EDT | 2025-01-17 | 33.28 | 33.00 | 35.90 | 0.00 | - | 1 | 16 | 47.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE230406P00070000 | 2023-03-02 12:10PM EDT | 2023-04-06 | 0.35 | 0.00 | 0.02 | 0.00 | - | - | 2 | 90.63% |
GE230421P00070000 | 2023-03-30 3:16PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 6 | 456 | 61.52% |
GE230428P00070000 | 2023-03-30 9:32AM EDT | 2023-04-28 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 22 | 70.61% |
GE230519P00070000 | 2023-03-24 11:59AM EDT | 2023-05-19 | 0.50 | 0.09 | 0.75 | 0.00 | - | 2 | 37 | 54.64% |
GE230616P00070000 | 2023-03-31 3:56PM EDT | 2023-06-16 | 0.38 | 0.35 | 0.40 | -0.11 | -22.45% | 393 | 3,565 | 43.16% |
GE230915P00070000 | 2023-03-31 2:43PM EDT | 2023-09-15 | 1.15 | 1.09 | 1.14 | -0.17 | -12.88% | 308 | 5,233 | 37.87% |
GE240119P00070000 | 2023-03-31 1:33PM EDT | 2024-01-19 | 2.44 | 2.23 | 2.44 | -0.25 | -9.29% | 8 | 3,770 | 36.59% |
GE240621P00070000 | 2023-03-22 3:59PM EDT | 2024-06-21 | 4.65 | 3.45 | 3.70 | 0.00 | - | 1 | 101 | 34.83% |
GE250117P00070000 | 2023-03-20 1:56PM EDT | 2025-01-17 | 6.50 | 4.35 | 5.50 | 0.00 | - | 45 | 308 | 34.27% |