Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240802C00210000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.05 | -0.07 | -77.78% | 11 | 41 | 59.77% |
GE240809C00210000 | 2024-07-16 2:34PM EDT | 2024-08-09 | 0.15 | 0.01 | 0.28 | 0.00 | - | - | 0 | 52.93% |
GE240816C00210000 | 2024-07-24 11:22AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.13 | 0.00 | - | 3 | 108 | 42.48% |
GE240823C00210000 | 2024-07-16 2:25PM EDT | 2024-08-23 | 0.17 | 0.01 | 0.45 | 0.00 | - | - | 0 | 45.51% |
GE240830C00210000 | 2024-07-23 10:21AM EDT | 2024-08-30 | 0.75 | 0.02 | 0.75 | 0.00 | - | - | 1 | 45.29% |
GE240920C00210000 | 2024-07-24 11:04AM EDT | 2024-09-20 | 0.35 | 0.18 | 0.59 | 0.00 | - | 15 | 131 | 33.99% |
GE241018C00210000 | 2024-07-26 11:27AM EDT | 2024-10-18 | 0.83 | 0.82 | 1.10 | +0.27 | +48.21% | 1 | 159 | 32.01% |
GE241115C00210000 | 2024-07-26 9:35AM EDT | 2024-11-15 | 1.61 | 1.96 | 2.30 | +0.07 | +4.55% | 1 | 87 | 33.99% |
GE241220C00210000 | 2024-07-26 10:20AM EDT | 2024-12-20 | 3.50 | 2.92 | 3.15 | +1.30 | +59.09% | 26 | 745 | 32.84% |
GE250117C00210000 | 2024-07-26 12:58PM EDT | 2025-01-17 | 4.00 | 3.65 | 3.85 | +1.07 | +36.52% | 2 | 1,018 | 32.29% |
GE250321C00210000 | 2024-07-26 9:45AM EDT | 2025-03-21 | 5.20 | 5.60 | 6.10 | +0.10 | +1.96% | 1 | 117 | 33.11% |
GE250620C00210000 | 2024-07-26 12:04PM EDT | 2025-06-20 | 9.00 | 8.00 | 9.10 | +1.10 | +13.92% | 8 | 176 | 33.68% |
GE260116C00210000 | 2024-07-23 1:51PM EDT | 2026-01-16 | 17.27 | 14.15 | 15.45 | 0.00 | - | 31 | 66 | 34.65% |
GE261218C00210000 | 2024-07-26 10:05AM EDT | 2026-12-18 | 24.14 | 22.00 | 24.65 | +4.22 | +21.18% | 6 | 23 | 36.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240816P00210000 | 2024-03-21 12:43PM EDT | 2024-08-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
GE241220P00210000 | 2024-07-22 10:50AM EDT | 2024-12-20 | 48.95 | 39.75 | 41.90 | 0.00 | - | 21 | 24 | 27.22% |
GE250117P00210000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 47.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GE250321P00210000 | 2024-05-02 11:21AM EDT | 2025-03-21 | 48.25 | 44.30 | 46.25 | 0.00 | - | - | 1 | 33.05% |
GE260116P00210000 | 2024-06-11 1:20PM EDT | 2026-01-16 | 51.90 | 49.60 | 53.40 | 0.00 | - | 20 | 20 | 31.82% |