Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240802C00200000 | 2024-07-26 1:22PM EDT | 2024-08-02 | 0.04 | 0.01 | 0.04 | -0.06 | -60.00% | 10 | 45 | 50.20% |
GE240809C00200000 | 2024-07-23 1:18PM EDT | 2024-08-09 | 0.24 | 0.03 | 0.18 | 0.00 | - | 1 | 1 | 44.14% |
GE240816C00200000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 0.30 | 0.09 | 0.29 | +0.20 | +200.00% | 57 | 8,395 | 39.26% |
GE240823C00200000 | 2024-07-23 1:54PM EDT | 2024-08-23 | 0.65 | 0.11 | 0.38 | 0.00 | - | 3 | 4 | 35.86% |
GE240830C00200000 | 2024-07-26 12:12PM EDT | 2024-08-30 | 0.43 | 0.27 | 0.53 | +0.11 | +34.38% | 5 | 13 | 34.42% |
GE240920C00200000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 0.94 | 0.82 | 1.01 | +0.39 | +70.91% | 126 | 767 | 31.76% |
GE241018C00200000 | 2024-07-26 1:43PM EDT | 2024-10-18 | 1.83 | 1.64 | 1.77 | +0.68 | +59.13% | 11 | 170 | 30.44% |
GE241115C00200000 | 2024-07-26 3:46PM EDT | 2024-11-15 | 3.63 | 3.35 | 3.55 | +1.06 | +41.25% | 2 | 137 | 33.53% |
GE241220C00200000 | 2024-07-26 12:43PM EDT | 2024-12-20 | 5.10 | 4.65 | 4.85 | +1.14 | +28.79% | 12 | 352 | 33.20% |
GE250117C00200000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 5.25 | 5.50 | 6.35 | +0.39 | +8.02% | 9 | 1,131 | 34.31% |
GE250321C00200000 | 2024-07-25 3:30PM EDT | 2025-03-21 | 6.85 | 8.15 | 8.40 | 0.00 | - | 10 | 225 | 33.70% |
GE250620C00200000 | 2024-07-26 3:17PM EDT | 2025-06-20 | 12.00 | 11.40 | 12.70 | +2.52 | +26.58% | 35 | 255 | 35.86% |
GE260116C00200000 | 2024-07-26 10:07AM EDT | 2026-01-16 | 17.88 | 17.40 | 18.55 | +1.58 | +9.69% | 8 | 162 | 35.32% |
GE261218C00200000 | 2024-07-26 9:30AM EDT | 2026-12-18 | 24.72 | 26.15 | 27.90 | -4.13 | -14.32% | 2 | 35 | 36.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE241018P00200000 | 2024-07-19 11:00AM EDT | 2024-10-18 | 40.25 | 30.15 | 31.80 | 0.00 | - | 26 | 26 | 29.60% |
GE241115P00200000 | 2024-07-15 12:48PM EDT | 2024-11-15 | 40.80 | 30.70 | 32.45 | 0.00 | - | 4 | 4 | 28.54% |
GE241220P00200000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 37.40 | 35.60 | 37.25 | 0.00 | - | 1 | 1 | 39.37% |
GE250117P00200000 | 2024-07-23 1:03PM EDT | 2025-01-17 | 28.50 | 32.10 | 33.35 | 0.00 | - | 2 | 26 | 25.70% |
GE250321P00200000 | 2024-07-23 11:08AM EDT | 2025-03-21 | 29.10 | 33.40 | 33.95 | 0.00 | - | - | 1 | 23.55% |
GE250620P00200000 | 2024-07-23 3:56PM EDT | 2025-06-20 | 33.82 | 35.05 | 37.35 | 0.00 | - | 2 | 15 | 26.51% |
GE260116P00200000 | 2024-06-11 1:20PM EDT | 2026-01-16 | 44.10 | 42.65 | 43.90 | 0.00 | - | - | 20 | 29.33% |
GE261218P00200000 | 2024-06-20 2:18PM EDT | 2026-12-18 | 44.50 | 46.50 | 51.50 | 0.00 | - | 10 | 0 | 30.42% |