Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240802C00195000 | 2024-07-26 10:18AM EDT | 2024-08-02 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 4 | 11 | 45.90% |
GE240809C00195000 | 2024-07-26 1:10PM EDT | 2024-08-09 | 0.18 | 0.06 | 0.25 | +0.13 | +260.00% | 8 | 30 | 40.92% |
GE240816C00195000 | 2024-07-25 12:49PM EDT | 2024-08-16 | 0.20 | 0.04 | 0.35 | 0.00 | - | 4 | 342 | 35.72% |
GE240823C00195000 | 2024-07-26 1:15PM EDT | 2024-08-23 | 0.50 | 0.33 | 0.69 | -0.51 | -50.50% | 1 | 118 | 36.08% |
GE240830C00195000 | 2024-07-25 11:34AM EDT | 2024-08-30 | 0.63 | 0.52 | 0.73 | +0.09 | +16.67% | 5 | 9 | 32.74% |
GE240920C00195000 | 2024-07-26 1:56PM EDT | 2024-09-20 | 1.47 | 1.08 | 1.53 | +0.70 | +90.91% | 15 | 496 | 31.85% |
GE241018C00195000 | 2024-07-26 9:57AM EDT | 2024-10-18 | 2.69 | 2.32 | 2.47 | +0.92 | +51.98% | 16 | 167 | 30.57% |
GE241115C00195000 | 2024-07-26 1:38PM EDT | 2024-11-15 | 4.70 | 4.20 | 4.50 | +1.40 | +42.42% | 1 | 612 | 33.65% |
GE241220C00195000 | 2024-07-26 10:06AM EDT | 2024-12-20 | 6.25 | 5.30 | 6.00 | +1.65 | +35.87% | 3 | 376 | 33.53% |
GE250117C00195000 | 2024-07-26 11:37AM EDT | 2025-01-17 | 6.80 | 6.15 | 7.30 | +0.80 | +13.33% | 1 | 461 | 33.88% |
GE250321C00195000 | 2024-07-25 3:48PM EDT | 2025-03-21 | 7.90 | 9.55 | 9.90 | 0.00 | - | 7 | 112 | 34.24% |
GE250620C00195000 | 2024-07-26 10:00AM EDT | 2025-06-20 | 13.26 | 11.05 | 14.40 | -1.19 | -8.24% | 4 | 90 | 36.42% |
GE260116C00195000 | 2024-07-24 9:43AM EDT | 2026-01-16 | 19.92 | 18.45 | 20.30 | -0.13 | -0.65% | 1 | 78 | 35.72% |
GE261218C00195000 | 2024-07-15 1:05PM EDT | 2026-12-18 | 22.20 | 27.85 | 29.70 | 0.00 | - | 1 | 3 | 37.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240816P00195000 | 2024-07-09 12:01PM EDT | 2024-08-16 | 30.20 | 23.90 | 26.40 | 0.00 | - | 2 | 0 | 48.46% |
GE241018P00195000 | 2024-07-18 12:21PM EDT | 2024-10-18 | 37.90 | 25.15 | 27.80 | 0.00 | - | 16 | 19 | 31.21% |
GE241115P00195000 | 2024-07-17 12:46PM EDT | 2024-11-15 | 37.35 | 26.95 | 27.55 | 0.00 | - | 2 | 3 | 26.06% |
GE241220P00195000 | 2024-07-23 11:18AM EDT | 2024-12-20 | 24.45 | 27.45 | 28.40 | 0.00 | - | 6 | 6 | 25.54% |
GE250117P00195000 | 2024-07-17 12:23PM EDT | 2025-01-17 | 37.45 | 27.95 | 29.65 | 0.00 | - | 22 | 1 | 26.84% |
GE250620P00195000 | 2024-06-07 1:59PM EDT | 2025-06-20 | 36.55 | 36.75 | 38.95 | 0.00 | - | 1 | 9 | 35.43% |