Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240328C00160000 | 2024-03-28 9:52AM EDT | 2024-03-28 | 17.22 | 16.15 | 16.55 | -1.40 | -7.52% | 10 | 280 | 155.37% |
GE240405C00160000 | 2024-03-26 11:37AM EDT | 2024-04-05 | 15.01 | 14.80 | 18.55 | 0.00 | - | 4 | 265 | 57.32% |
GE240412C00160000 | 2024-03-27 11:36AM EDT | 2024-04-12 | 19.00 | 16.05 | 18.10 | 0.00 | - | 4 | 80 | 58.01% |
GE240419C00160000 | 2024-03-28 9:52AM EDT | 2024-04-19 | 17.90 | 16.85 | 17.85 | -1.60 | -8.21% | 16 | 3,761 | 46.36% |
GE240426C00160000 | 2024-03-27 3:34PM EDT | 2024-04-26 | 20.21 | 16.95 | 20.30 | 0.00 | - | 10 | 16 | 56.64% |
GE240503C00160000 | 2024-03-27 11:33AM EDT | 2024-05-03 | 21.03 | 18.65 | 19.10 | 0.00 | - | 1 | 14 | 44.19% |
GE240517C00160000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 19.52 | 19.45 | 19.85 | -3.32 | -14.54% | 2 | 2,934 | 41.30% |
GE240621C00160000 | 2024-03-28 9:38AM EDT | 2024-06-21 | 21.94 | 21.10 | 22.00 | -2.91 | -11.71% | 1 | 412 | 39.48% |
GE240719C00160000 | 2024-03-27 1:56PM EDT | 2024-07-19 | 24.64 | 22.40 | 23.40 | 0.00 | - | 10 | 191 | 38.46% |
GE240920C00160000 | 2024-03-28 10:16AM EDT | 2024-09-20 | 26.00 | 25.65 | 26.20 | -1.90 | -6.81% | 2 | 373 | 37.40% |
GE241018C00160000 | 2024-03-25 2:55PM EDT | 2024-10-18 | 25.35 | 26.20 | 27.65 | 0.00 | - | 2 | 17 | 37.85% |
GE241115C00160000 | 2024-03-27 1:09PM EDT | 2024-11-15 | 30.60 | 27.85 | 28.85 | 0.00 | - | 1 | 37 | 37.89% |
GE250117C00160000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 33.40 | 29.95 | 31.25 | 0.00 | - | 14 | 1,410 | 37.82% |
GE250620C00160000 | 2024-03-21 12:17PM EDT | 2025-06-20 | 36.60 | 35.65 | 37.40 | 0.00 | - | 1 | 423 | 39.36% |
GE260116C00160000 | 2024-03-27 11:40AM EDT | 2026-01-16 | 43.29 | 40.80 | 42.25 | 0.00 | - | 9 | 354 | 38.15% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240328P00160000 | 2024-03-27 12:10PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.19 | 0.00 | - | 3 | 173 | 93.75% |
GE240405P00160000 | 2024-03-28 9:38AM EDT | 2024-04-05 | 0.15 | 0.14 | 0.22 | +0.02 | +15.38% | 4 | 398 | 36.62% |
GE240412P00160000 | 2024-03-27 3:59PM EDT | 2024-04-12 | 0.27 | 0.22 | 0.38 | +0.03 | +12.50% | 5 | 80 | 31.01% |
GE240419P00160000 | 2024-03-28 10:12AM EDT | 2024-04-19 | 0.60 | 0.54 | 0.63 | +0.21 | +53.85% | 48 | 2,700 | 29.49% |
GE240426P00160000 | 2024-03-28 9:34AM EDT | 2024-04-26 | 1.47 | 1.39 | 1.69 | +0.10 | +7.30% | 3 | 91 | 35.52% |
GE240503P00160000 | 2024-03-27 2:48PM EDT | 2024-05-03 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
GE240517P00160000 | 2024-03-28 10:26AM EDT | 2024-05-17 | 2.45 | 2.39 | 2.51 | +0.44 | +21.89% | 68 | 596 | 31.91% |
GE240621P00160000 | 2024-03-28 10:11AM EDT | 2024-06-21 | 3.45 | 3.45 | 3.70 | +0.19 | +5.83% | 9 | 1,353 | 29.30% |
GE240719P00160000 | 2024-03-27 3:24PM EDT | 2024-07-19 | 4.05 | 4.25 | 4.45 | 0.00 | - | 19 | 172 | 27.89% |
GE240816P00160000 | 2024-03-27 12:16PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
GE240920P00160000 | 2024-03-28 10:24AM EDT | 2024-09-20 | 6.20 | 6.15 | 6.70 | +0.25 | +4.20% | 2 | 1,334 | 27.97% |
GE241018P00160000 | 2024-03-27 10:44AM EDT | 2024-10-18 | 6.82 | 6.85 | 7.15 | 0.00 | - | 3 | 16 | 27.00% |
GE241115P00160000 | 2024-03-27 2:47PM EDT | 2024-11-15 | 7.59 | 7.65 | 8.00 | 0.00 | - | 1 | 1,013 | 27.09% |
GE250117P00160000 | 2024-03-28 10:22AM EDT | 2025-01-17 | 9.15 | 8.95 | 9.35 | +0.35 | +3.98% | 1 | 1,501 | 26.48% |
GE250620P00160000 | 2024-03-28 9:47AM EDT | 2025-06-20 | 11.10 | 11.85 | 12.40 | -2.10 | -15.91% | 2 | 62 | 25.89% |
GE260116P00160000 | 2024-03-28 9:32AM EDT | 2026-01-16 | 14.70 | 14.70 | 15.65 | -0.85 | -5.47% | 2 | 75 | 25.21% |