Mercado abrirá em 2 h 13 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
83,95 +0,38 (+0,45%) OURO
2.358,80 +16,30 (+0,70%) Bitcoin USD
64.223,77 +642,11 (+1,01%)
General Electric Company (GE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:140.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240426C00140000 | 2024-04-24 10:55AM EDT | 2024-04-26 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| GE240503C00140000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240510C00140000 | 2024-04-19 1:18PM EDT | 2024-05-10 | 11.45 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| GE240517C00140000 | 2024-04-24 9:54AM EDT | 2024-05-17 | 18.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GE240524C00140000 | 2024-04-23 1:43PM EDT | 2024-05-24 | 21.49 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| GE240531C00140000 | 2024-04-25 12:45PM EDT | 2024-05-31 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240621C00140000 | 2024-04-25 12:46PM EDT | 2024-06-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 0.00% |
| GE240719C00140000 | 2024-04-25 12:49PM EDT | 2024-07-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| GE240816C00140000 | 2024-04-25 3:07PM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240920C00140000 | 2024-04-23 12:54PM EDT | 2024-09-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 0.00% |
| GE241018C00140000 | 2024-04-23 3:11PM EDT | 2024-10-18 | 29.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE241115C00140000 | 2024-04-25 2:02PM EDT | 2024-11-15 | 29.80 | 0.00 | 0.00 | 0.00 | - | 34 | 74 | 0.00% |
| GE250117C00140000 | 2024-04-25 1:16PM EDT | 2025-01-17 | 31.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE250620C00140000 | 2024-04-23 2:30PM EDT | 2025-06-20 | 37.49 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| GE260116C00140000 | 2024-04-24 11:16AM EDT | 2026-01-16 | 39.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE261218C00140000 | 2024-04-23 9:36AM EDT | 2026-12-18 | 44.35 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240426P00140000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| GE240503P00140000 | 2024-04-25 2:26PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 48 | 1,289 | 25.00% |
| GE240510P00140000 | 2024-04-24 9:59AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE240517P00140000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| GE240524P00140000 | 2024-04-25 1:30PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GE240531P00140000 | 2024-04-24 1:18PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| GE240621P00140000 | 2024-04-25 3:23PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| GE240719P00140000 | 2024-04-25 2:47PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| GE240816P00140000 | 2024-04-24 3:57PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GE240920P00140000 | 2024-04-24 9:57AM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GE241018P00140000 | 2024-04-25 3:21PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 217 | 6.25% |
| GE241115P00140000 | 2024-04-23 3:55PM EDT | 2024-11-15 | 4.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GE250117P00140000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| GE250620P00140000 | 2024-04-24 11:20AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GE260116P00140000 | 2024-04-23 3:47PM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.