Mercado fechará em 6 h 17 min
BOVESPA
123.966,85 -773,84 (-0,62%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 0,00 (0,00%) PETROLEO CRU
82,86 +0,05 (+0,06%) OURO
2.329,70 -8,70 (-0,37%) Bitcoin USD
63.292,04 -2.871,12 (-4,34%)
General Electric Company (GE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:43AM EDT. Mercado aberto.
Preço de exercício:130.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240426C00130000 | 2024-04-23 10:38AM EDT | 2024-04-26 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GE240503C00130000 | 2024-04-22 1:39PM EDT | 2024-05-03 | 21.45 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| GE240517C00130000 | 2024-04-23 3:00PM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| GE240524C00130000 | 2024-04-23 1:36PM EDT | 2024-05-24 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GE240621C00130000 | 2024-04-24 2:29PM EDT | 2024-06-21 | 30.58 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 0.00% |
| GE240719C00130000 | 2024-04-19 11:21AM EDT | 2024-07-19 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GE240816C00130000 | 2024-04-24 2:06PM EDT | 2024-08-16 | 32.95 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| GE240920C00130000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 26.75 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| GE241018C00130000 | 2024-04-19 3:19PM EDT | 2024-10-18 | 26.25 | 0.00 | 0.00 | 0.00 | - | 13 | 80 | 0.00% |
| GE241115C00130000 | 2024-04-24 1:04PM EDT | 2024-11-15 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| GE250117C00130000 | 2024-04-23 3:00PM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| GE250620C00130000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 34.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GE260116C00130000 | 2024-04-05 11:45AM EDT | 2026-01-16 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE261218C00130000 | 2024-04-19 1:17PM EDT | 2026-12-18 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240426P00130000 | 2024-04-23 3:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 511 | 422 | 50.00% |
| GE240503P00130000 | 2024-04-24 2:40PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 53 | 25.00% |
| GE240510P00130000 | 2024-04-23 3:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 53 | 25.00% |
| GE240517P00130000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,695 | 12.50% |
| GE240524P00130000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| GE240531P00130000 | 2024-04-24 2:40PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 12.50% |
| GE240621P00130000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 76 | 242 | 12.50% |
| GE240719P00130000 | 2024-04-24 12:59PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 22 | 62 | 6.25% |
| GE240816P00130000 | 2024-04-23 3:43PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 6.25% |
| GE240920P00130000 | 2024-04-23 3:03PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 339 | 6.25% |
| GE241018P00130000 | 2024-04-23 1:36PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 413 | 6.25% |
| GE241115P00130000 | 2024-04-23 12:09PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| GE250117P00130000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 365 | 6.25% |
| GE250620P00130000 | 2024-04-24 10:29AM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 3.13% |
| GE260116P00130000 | 2024-04-23 9:55AM EDT | 2026-01-16 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.