Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240816C00115000 | 2024-07-02 10:29AM EDT | 2024-08-16 | 47.80 | 54.10 | 57.35 | 0.00 | - | 1 | 25 | 104.88% |
GE240920C00115000 | 2024-04-26 1:24PM EDT | 2024-09-20 | 50.64 | 53.20 | 55.90 | 0.00 | - | 2 | 1 | 66.77% |
GE241018C00115000 | 2024-05-16 1:24PM EDT | 2024-10-18 | 50.85 | 43.15 | 43.75 | 0.00 | - | 13 | 23 | 0.00% |
GE241115C00115000 | 2024-05-01 10:35AM EDT | 2024-11-15 | 49.70 | 52.85 | 55.20 | 0.00 | - | 5 | 14 | 38.36% |
GE241220C00115000 | 2024-07-08 9:30AM EDT | 2024-12-20 | 50.00 | 56.00 | 59.95 | 0.00 | - | 4 | 16 | 54.76% |
GE250117C00115000 | 2024-06-17 12:38PM EDT | 2025-01-17 | 52.45 | 47.15 | 48.05 | 0.00 | - | 10 | 45 | 0.00% |
GE250321C00115000 | 2024-07-02 10:53AM EDT | 2025-03-21 | 51.75 | 59.20 | 60.40 | 0.00 | - | 11 | 13 | 50.10% |
GE250620C00115000 | 2024-05-23 1:13PM EDT | 2025-06-20 | 60.00 | 56.85 | 60.00 | 0.00 | - | 1 | 40 | 43.22% |
GE260116C00115000 | 2024-07-16 1:10PM EDT | 2026-01-16 | 59.75 | 63.75 | 66.05 | 0.00 | - | 17 | 17 | 46.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240802P00115000 | 2024-07-26 3:33PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 14 | 100.00% |
GE240816P00115000 | 2024-07-23 9:31AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 1 | 9 | 56.25% |
GE240830P00115000 | 2024-07-18 3:53PM EDT | 2024-08-30 | 0.34 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 68.26% |
GE240920P00115000 | 2024-07-26 9:30AM EDT | 2024-09-20 | 0.06 | 0.07 | 0.09 | -0.01 | -14.29% | 1 | 114 | 43.46% |
GE241018P00115000 | 2024-07-23 12:23PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.78 | 0.00 | - | 2 | 3 | 50.68% |
GE241115P00115000 | 2024-07-23 9:43AM EDT | 2024-11-15 | 0.62 | 0.21 | 0.82 | 0.00 | - | 1 | 259 | 44.36% |
GE241220P00115000 | 2024-07-23 12:00PM EDT | 2024-12-20 | 0.68 | 0.36 | 1.11 | 0.00 | - | 1 | 6 | 41.41% |
GE250117P00115000 | 2024-07-17 10:52AM EDT | 2025-01-17 | 1.47 | 0.60 | 1.22 | 0.00 | - | 1 | 814 | 38.79% |
GE250321P00115000 | 2024-07-24 2:44PM EDT | 2025-03-21 | 1.97 | 1.49 | 1.65 | 0.00 | - | 2 | 14 | 35.83% |
GE250620P00115000 | 2024-07-22 10:33AM EDT | 2025-06-20 | 3.55 | 2.42 | 2.88 | 0.00 | - | 28 | 133 | 35.58% |
GE260116P00115000 | 2024-07-26 12:33PM EDT | 2026-01-16 | 4.50 | 4.35 | 4.85 | +0.55 | +13.92% | 1 | 502 | 32.98% |
GE261218P00115000 | 2024-07-23 1:21PM EDT | 2026-12-18 | 7.20 | 7.10 | 8.25 | 0.00 | - | 1 | 3 | 31.82% |