GE - General Electric Company
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:115.00
Opções de comprapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230602C00115000 | 2023-05-22 9:37AM EDT | 2023-06-02 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 35 | 42.19% |
| GE230609C00115000 | 2023-05-25 11:57AM EDT | 2023-06-09 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 27 | 37.01% |
| GE230616C00115000 | 2023-05-26 12:23PM EDT | 2023-06-16 | 0.13 | 0.09 | 0.11 | +0.03 | +30.00% | 8 | 1,091 | 28.13% |
| GE230623C00115000 | 2023-05-25 1:19PM EDT | 2023-06-23 | 0.17 | 0.16 | 0.28 | 0.00 | - | 2 | 5 | 29.20% |
| GE230630C00115000 | 2023-05-26 12:22PM EDT | 2023-06-30 | 0.39 | 0.29 | 0.38 | +0.14 | +56.00% | 6 | 37 | 27.93% |
| GE230721C00115000 | 2023-05-26 2:43PM EDT | 2023-07-21 | 0.87 | 0.80 | 0.89 | +0.18 | +26.09% | 5 | 104 | 27.99% |
| GE230915C00115000 | 2023-05-26 3:54PM EDT | 2023-09-15 | 2.59 | 2.56 | 2.61 | +0.46 | +21.60% | 13 | 648 | 29.94% |
| GE231215C00115000 | 2023-05-26 1:53PM EDT | 2023-12-15 | 5.62 | 5.35 | 5.50 | +0.71 | +14.46% | 1 | 108 | 32.73% |
| GE240119C00115000 | 2023-05-26 12:36PM EDT | 2024-01-19 | 6.67 | 6.20 | 6.40 | +0.69 | +11.54% | 1 | 743 | 33.07% |
| GE240621C00115000 | 2023-05-26 11:40AM EDT | 2024-06-21 | 10.75 | 10.15 | 10.40 | +0.75 | +7.50% | 2 | 369 | 35.37% |
| GE250117C00115000 | 2023-05-19 10:55AM EDT | 2025-01-17 | 15.50 | 14.25 | 14.70 | 0.00 | - | 29 | 200 | 36.71% |
Opções de vendapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230602P00115000 | 2023-05-25 11:17AM EDT | 2023-06-02 | 13.65 | 12.10 | 12.45 | 0.00 | - | 1 | 1 | 61.04% |
| GE230609P00115000 | 2023-05-18 12:31PM EDT | 2023-06-09 | 12.10 | 12.10 | 12.55 | 0.00 | - | 2 | 0 | 43.36% |
| GE230616P00115000 | 2022-11-09 11:40AM EDT | 2023-06-16 | 27.85 | 32.50 | 33.00 | 0.00 | - | 1 | 201 | 268.46% |
| GE230721P00115000 | 2023-05-23 10:42AM EDT | 2023-07-21 | 11.70 | 12.50 | 12.70 | 0.00 | - | 5 | 5 | 22.73% |
| GE230915P00115000 | 2023-05-25 3:58PM EDT | 2023-09-15 | 14.57 | 13.40 | 13.65 | 0.00 | - | 4 | 48 | 22.99% |
| GE231215P00115000 | 2023-05-24 10:22AM EDT | 2023-12-15 | 16.75 | 14.95 | 15.30 | 0.00 | - | - | 2 | 23.84% |
| GE240119P00115000 | 2023-05-22 9:50AM EDT | 2024-01-19 | 13.96 | 15.40 | 15.70 | 0.00 | - | 1 | 56 | 23.40% |
| GE240621P00115000 | 2023-05-09 11:04AM EDT | 2024-06-21 | 18.70 | 17.45 | 18.20 | 0.00 | - | 2 | 45 | 24.62% |
| GE250117P00115000 | 2023-05-10 10:00AM EDT | 2025-01-17 | 21.50 | 19.40 | 19.90 | 0.00 | - | 2 | 168 | 23.21% |
© 2023 Yahoo. Todos os direitos reservados.