Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240419C00110000 | 2024-04-01 11:41AM EDT | 2024-04-19 | 65.25 | 36.00 | 39.90 | 0.00 | - | 1 | 0 | 0.00% |
GE240621C00110000 | 2024-03-28 10:20AM EDT | 2024-06-21 | 67.20 | 36.80 | 41.00 | 0.00 | - | 5 | 0 | 0.00% |
GE240719C00110000 | 2024-04-01 2:34PM EDT | 2024-07-19 | 64.65 | 0.00 | 0.00 | 0.00 | - | 94 | 95 | 0.00% |
GE240816C00110000 | 2024-03-21 9:53AM EDT | 2024-08-16 | 68.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
GE240920C00110000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 66.36 | 39.05 | 41.35 | 0.00 | - | 3 | 0 | 0.00% |
GE241018C00110000 | 2024-04-09 12:22PM EDT | 2024-10-18 | 50.25 | 46.10 | 47.65 | +3.10 | +6.57% | 6 | 3 | 51.65% |
GE241115C00110000 | 2024-03-06 1:23PM EDT | 2024-11-15 | 55.60 | 39.40 | 40.70 | 0.00 | - | 15 | 15 | 0.00% |
GE250117C00110000 | 2024-04-09 11:44AM EDT | 2025-01-17 | 49.30 | 47.70 | 49.95 | 0.00 | - | 1 | 11 | 49.60% |
GE250620C00110000 | 2024-04-15 3:21PM EDT | 2025-06-20 | 54.55 | 50.90 | 53.60 | +1.35 | +2.54% | 3 | 10 | 48.21% |
GE260116C00110000 | 2024-04-15 11:53AM EDT | 2026-01-16 | 59.15 | 54.50 | 57.55 | 0.00 | - | 2 | 3 | 46.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240419P00110000 | 2024-03-22 3:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 0 | 302.73% |
GE240517P00110000 | 2024-03-05 10:39AM EDT | 2024-05-17 | 0.26 | 0.00 | 1.27 | 0.00 | - | - | 2 | 73.49% |
GE240621P00110000 | 2024-04-01 2:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 51.27% |
GE240719P00110000 | 2024-02-27 2:00PM EDT | 2024-07-19 | 0.55 | 0.16 | 2.38 | 0.00 | - | 2 | 3 | 57.74% |
GE240816P00110000 | 2024-03-22 10:30AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
GE240920P00110000 | 2024-04-17 9:53AM EDT | 2024-09-20 | 0.80 | 1.00 | 1.28 | 0.00 | - | 4 | 15 | 37.40% |
GE241018P00110000 | 2024-04-10 2:20PM EDT | 2024-10-18 | 1.22 | 1.36 | 1.45 | 0.00 | - | - | 12 | 35.56% |
GE241115P00110000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 1.97 | 1.82 | 2.03 | 0.00 | - | 1 | 6 | 36.35% |
GE250117P00110000 | 2024-04-15 10:49AM EDT | 2025-01-17 | 2.27 | 2.43 | 2.57 | 0.00 | - | 20 | 25 | 34.27% |
GE250620P00110000 | 2024-04-01 9:36AM EDT | 2025-06-20 | 2.50 | 3.50 | 4.65 | 0.00 | - | 1 | 0 | 33.63% |
GE260116P00110000 | 2024-04-04 3:15PM EDT | 2026-01-16 | 6.05 | 6.05 | 7.25 | 0.00 | - | 3 | 3 | 33.01% |