Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240802C00100000 | 2024-07-26 10:46AM EDT | 2024-08-02 | 70.00 | 68.20 | 72.00 | +6.60 | +10.41% | 1 | 1 | 191.02% |
GE240816C00100000 | 2024-07-19 12:53PM EDT | 2024-08-16 | 59.20 | 68.65 | 72.30 | 0.00 | - | 1 | 4 | 127.34% |
GE240920C00100000 | 2024-03-28 2:04PM EDT | 2024-09-20 | 77.00 | 47.60 | 52.00 | 0.00 | - | 15 | 0 | 0.00% |
GE241018C00100000 | 2024-07-23 10:14AM EDT | 2024-10-18 | 75.00 | 69.85 | 72.80 | 0.00 | - | 3 | 5 | 75.78% |
GE241115C00100000 | 2024-04-16 10:12AM EDT | 2024-11-15 | 59.06 | 60.85 | 63.35 | 0.00 | - | 1 | 0 | 0.00% |
GE250117C00100000 | 2024-07-25 12:40PM EDT | 2025-01-17 | 69.80 | 71.20 | 74.05 | 0.00 | - | 6 | 25 | 61.55% |
GE250321C00100000 | 2024-05-01 10:13AM EDT | 2025-03-21 | 65.85 | 67.50 | 72.25 | 0.00 | - | - | 2 | 50.73% |
GE250620C00100000 | 2024-07-25 1:30PM EDT | 2025-06-20 | 72.70 | 73.10 | 76.95 | 0.00 | - | 2 | 24 | 54.32% |
GE260116C00100000 | 2024-07-23 10:05AM EDT | 2026-01-16 | 78.96 | 75.80 | 78.35 | 0.00 | - | 1 | 9 | 50.93% |
GE261218C00100000 | 2024-05-22 2:22PM EDT | 2026-12-18 | 74.69 | 75.50 | 80.50 | 0.00 | - | 1 | 13 | 43.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240816P00100000 | 2024-06-20 10:08AM EDT | 2024-08-16 | 0.19 | 0.00 | 1.29 | 0.00 | - | 4 | 5 | 126.61% |
GE240823P00100000 | 2024-07-17 1:16PM EDT | 2024-08-23 | 0.08 | 0.00 | 0.71 | 0.00 | - | - | 2 | 98.73% |
GE240920P00100000 | 2024-07-15 1:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.27 | 0.00 | - | 2 | 2 | 60.45% |
GE241018P00100000 | 2024-07-22 2:28PM EDT | 2024-10-18 | 0.34 | 0.02 | 0.48 | 0.00 | - | 5 | 17 | 53.91% |
GE241115P00100000 | 2024-07-24 12:06PM EDT | 2024-11-15 | 0.28 | 0.07 | 0.75 | 0.00 | - | 3 | 57 | 50.54% |
GE241220P00100000 | 2024-06-24 2:22PM EDT | 2024-12-20 | 0.50 | 0.12 | 0.75 | 0.00 | - | 1 | 4 | 49.27% |
GE250117P00100000 | 2024-07-22 9:30AM EDT | 2025-01-17 | 0.74 | 0.16 | 0.91 | 0.00 | - | 2 | 31 | 46.95% |
GE250321P00100000 | 2024-06-13 12:40PM EDT | 2025-03-21 | 1.51 | 0.66 | 1.35 | 0.00 | - | 18 | 31 | 43.85% |
GE250620P00100000 | 2024-07-22 3:42PM EDT | 2025-06-20 | 1.83 | 0.61 | 2.63 | 0.00 | - | 6 | 17 | 44.08% |
GE260116P00100000 | 2024-07-25 11:58AM EDT | 2026-01-16 | 2.70 | 2.53 | 2.84 | 0.00 | - | 10 | 23 | 35.18% |
GE261218P00100000 | 2024-07-09 11:21AM EDT | 2026-12-18 | 5.40 | 3.25 | 5.40 | 0.00 | - | 1 | 4 | 33.73% |