GE - General Electric Company

NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:100.00
Opções de comprapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
GE230602C001000002023-05-26 3:47PM EDT2023-06-023.533.353.55+0.79+28.83%2612039.50%
GE230609C001000002023-05-26 12:53PM EDT2023-06-094.714.004.25+1.33+39.35%6611536.26%
GE230616C001000002023-05-26 2:30PM EDT2023-06-164.854.654.80+0.80+19.75%718,09735.21%
GE230623C001000002023-05-26 1:50PM EDT2023-06-235.455.055.30+0.85+18.48%256434.96%
GE230630C001000002023-05-26 10:29AM EDT2023-06-306.055.455.70+1.20+24.74%4734.45%
GE230721C001000002023-05-26 3:44PM EDT2023-07-216.886.656.80+0.75+12.23%3430134.20%
GE230915C001000002023-05-26 3:55PM EDT2023-09-159.309.159.30+0.96+11.51%323,55735.43%
GE231215C001000002023-05-24 11:20AM EDT2023-12-1511.1012.4012.650.00-1011637.53%
GE240119C001000002023-05-26 3:39PM EDT2024-01-1913.5613.4013.75+1.01+8.05%52,19038.06%
GE240621C001000002023-05-24 3:19PM EDT2024-06-2116.5917.4017.700.00-226339.23%
GE250117C001000002023-05-26 12:16PM EDT2025-01-1722.4021.4021.90+1.90+9.27%334139.96%
Opções de vendapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
GE230602P001000002023-05-26 3:48PM EDT2023-06-020.570.550.62-0.55-49.11%8312634.62%
GE230609P001000002023-05-26 3:36PM EDT2023-06-091.161.111.24-0.65-35.91%255332.23%
GE230616P001000002023-05-26 3:51PM EDT2023-06-161.751.641.75-0.61-25.85%655,41631.64%
GE230623P001000002023-05-26 11:18AM EDT2023-06-231.781.982.19-1.20-40.27%119231.37%
GE230630P001000002023-05-26 3:25PM EDT2023-06-302.352.372.53-0.64-21.40%2322830.79%
GE230707P001000002023-05-25 11:21AM EDT2023-07-073.302.602.810.00--630.14%
GE230721P001000002023-05-26 3:14PM EDT2023-07-213.253.253.35-0.55-14.47%1,21143529.53%
GE230915P001000002023-05-26 3:03PM EDT2023-09-154.995.005.15-0.66-11.68%1121,12328.99%
GE231215P001000002023-05-26 1:18PM EDT2023-12-157.007.057.35-0.80-10.26%226428.89%
GE240119P001000002023-05-26 2:34PM EDT2024-01-197.727.707.90-0.68-8.10%31,53428.38%
GE240621P001000002023-05-26 12:33PM EDT2024-06-219.8510.0010.25-0.40-3.90%815327.78%
GE250117P001000002023-05-22 12:01PM EDT2025-01-1711.8012.0512.550.00-2242226.92%