Mercado abrirá em 8 h 35 min
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,86 +0,05 (+0,06%) OURO
2.326,10 -12,30 (-0,53%) Bitcoin USD
64.125,65 -2.629,54 (-3,94%)
General Electric Company (GE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:100.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240426C00100000 | 2024-03-27 3:24PM EDT | 2024-04-26 | 78.89 | 45.60 | 50.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240503C00100000 | 2024-04-12 12:44PM EDT | 2024-05-03 | 54.31 | 59.00 | 60.75 | 0.00 | - | 10 | 10 | 177.25% |
| GE240517C00100000 | 2024-04-03 3:34PM EDT | 2024-05-17 | 46.45 | 58.25 | 60.50 | 0.00 | - | 2 | 1 | 88.48% |
| GE240621C00100000 | 2024-03-28 3:43PM EDT | 2024-06-21 | 77.08 | 46.60 | 50.70 | 0.00 | - | 6 | 0 | 0.00% |
| GE240719C00100000 | 2024-04-01 9:34AM EDT | 2024-07-19 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GE240816C00100000 | 2024-04-11 11:32AM EDT | 2024-08-16 | 58.07 | 59.30 | 62.45 | 0.00 | - | 2 | 1 | 60.94% |
| GE240920C00100000 | 2024-03-28 2:04PM EDT | 2024-09-20 | 77.00 | 47.60 | 52.00 | 0.00 | - | 15 | 0 | 0.00% |
| GE241115C00100000 | 2024-04-16 10:12AM EDT | 2024-11-15 | 59.06 | 61.55 | 64.20 | 0.00 | - | 1 | 0 | 56.76% |
| GE250117C00100000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 58.84 | 62.45 | 64.70 | 0.00 | - | 1 | 10 | 52.56% |
| GE250620C00100000 | 2024-04-15 11:52AM EDT | 2025-06-20 | 63.40 | 64.95 | 68.95 | 0.00 | - | 3 | 14 | 51.78% |
| GE260116C00100000 | 2024-04-10 2:26PM EDT | 2026-01-16 | 67.70 | 68.20 | 72.45 | 0.00 | - | 1 | 6 | 53.78% |
| GE261218C00100000 | 2024-04-24 10:45AM EDT | 2026-12-18 | 73.30 | 72.80 | 76.95 | -4.30 | -5.54% | 5 | 12 | 50.56% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240426P00100000 | 2024-03-26 2:12PM EDT | 2024-04-26 | 0.15 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 412.70% |
| GE240517P00100000 | 2024-04-03 12:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GE240621P00100000 | 2024-04-01 2:45PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.66 | 0.00 | - | 1 | 0 | 61.08% |
| GE240719P00100000 | 2024-04-16 10:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GE240920P00100000 | 2024-03-27 11:48AM EDT | 2024-09-20 | 0.38 | 0.05 | 1.18 | 0.00 | - | 6 | 0 | 48.94% |
| GE241115P00100000 | 2024-04-22 11:11AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE250117P00100000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | +0.30 | +35.29% | 1 | 0 | 12.50% |
| GE250620P00100000 | 2024-03-11 10:04AM EDT | 2025-06-20 | 1.85 | 2.43 | 2.98 | 0.00 | - | 1 | 0 | 37.07% |
| GE260116P00100000 | 2024-04-01 3:55PM EDT | 2026-01-16 | 2.75 | 3.95 | 4.80 | 0.00 | - | 25 | 0 | 35.33% |
| GE261218P00100000 | 2024-04-24 10:29AM EDT | 2026-12-18 | 5.85 | 0.00 | 0.00 | -0.14 | -2.34% | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.