Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
46.90 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
36.65 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
47.10 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
31.70 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
28.40 | 0.00 | - | - | 3 | 85.00 | 0.05 | 0.00 | - | 2 | 2 |
24.20 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | 1 | 1 |
25.65 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
24.88 | 0.00 | - | 3 | 4 | 95.00 | 0.02 | 0.00 | - | 5 | 8 |
22.75 | 0.00 | - | - | 1 | 96.00 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 97.00 | 0.01 | 0.00 | - | 8 | 39 |
- | - | - | - | - | 98.00 | 0.21 | 0.00 | - | 1 | 6 |
20.75 | 0.00 | - | 1 | 2 | 99.00 | 0.38 | 0.00 | - | 1 | 18 |
20.35 | 0.00 | - | 1 | 4 | 100.00 | 0.09 | +0.08 | +800.00% | 1 | 151 |
- | - | - | - | - | 101.00 | 0.03 | 0.00 | - | 1 | 84 |
- | - | - | - | - | 102.00 | 0.30 | 0.00 | - | 5 | 10 |
20.34 | 0.00 | - | 4 | 2 | 103.00 | 0.37 | 0.00 | - | 1 | 68 |
- | - | - | - | - | 104.00 | 0.01 | -0.03 | -75.00% | 2 | 30 |
18.00 | 0.00 | - | 2 | 8 | 105.00 | 0.38 | 0.00 | - | 1 | 43 |
12.30 | -4.71 | -27.69% | 18 | 40 | 106.00 | 0.04 | 0.00 | - | 1 | 96 |
11.80 | -1.89 | -13.81% | 1 | 29 | 107.00 | 0.01 | 0.00 | - | 1 | 39 |
12.77 | 0.00 | - | 1 | 4 | 108.00 | 0.01 | 0.00 | - | 1 | 249 |
14.31 | 0.00 | - | 1 | 8 | 109.00 | 0.01 | 0.00 | - | 2 | 1,039 |
10.75 | 0.00 | - | 1 | 14 | 110.00 | 0.02 | 0.00 | - | 20 | 124 |
7.85 | -4.25 | -35.12% | 1 | 11 | 111.00 | 0.03 | 0.00 | - | 45 | 82 |
6.59 | -3.99 | -37.71% | 13 | 34 | 112.00 | 0.01 | -0.03 | -75.00% | 8 | 140 |
5.55 | -2.20 | -28.39% | 20 | 140 | 113.00 | 0.02 | 0.00 | - | 4 | 316 |
5.00 | -2.20 | -30.56% | 10 | 80 | 114.00 | 0.05 | 0.00 | - | 4 | 30 |
3.55 | -2.17 | -37.94% | 1 | 205 | 115.00 | 0.05 | +0.02 | +66.67% | 7 | 103 |
3.25 | -3.10 | -48.82% | 35 | 126 | 116.00 | 0.10 | +0.03 | +42.86% | 49 | 339 |
2.46 | -1.26 | -33.87% | 3 | 34 | 117.00 | 0.10 | +0.03 | +42.86% | 79 | 333 |
1.46 | -1.44 | -49.66% | 74 | 90 | 118.00 | 0.21 | -0.05 | -19.23% | 79 | 489 |
0.86 | -0.59 | -40.69% | 155 | 67 | 119.00 | 0.65 | +0.14 | +27.45% | 81 | 262 |
0.39 | -0.46 | -54.12% | 624 | 395 | 120.00 | 0.97 | +0.04 | +4.30% | 173 | 524 |
0.13 | -0.36 | -73.47% | 192 | 312 | 121.00 | 1.78 | +0.39 | +28.06% | 37 | 200 |
0.04 | -0.16 | -80.00% | 101 | 346 | 122.00 | 2.73 | +0.62 | +29.38% | 58 | 214 |
0.01 | -0.17 | -94.44% | 24 | 329 | 123.00 | 3.60 | +0.16 | +4.65% | 29 | 141 |
0.03 | -0.02 | -40.00% | 80 | 440 | 124.00 | 3.50 | 0.00 | - | 14 | 29 |
0.01 | -0.03 | -75.00% | 55 | 187 | 125.00 | 6.75 | +2.15 | +46.74% | 1 | 1 |
0.01 | -0.01 | -50.00% | 8 | 161 | 126.00 | - | - | - | - | - |
0.02 | 0.00 | - | 15 | 85 | 127.00 | 5.80 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 24 | 77 | 128.00 | - | - | - | - | - |
0.03 | 0.00 | - | 12 | 28 | 129.00 | 5.98 | 0.00 | - | 6 | 0 |
0.06 | 0.00 | - | 10 | 26 | 130.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 51 | 140.00 | - | - | - | - | - |