Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
70.00 | +6.60 | +10.41% | 1 | 1 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 30 | 14 |
- | - | - | - | - | 120.00 | 0.01 | -0.15 | -93.75% | 73 | 19 |
- | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 8 | 22 |
30.00 | 0.00 | - | 1 | 1 | 130.00 | 0.01 | 0.00 | - | 30 | 4 |
30.00 | 0.00 | - | 2 | 1 | 135.00 | 0.05 | 0.00 | - | 23 | 61 |
31.78 | 0.00 | - | 1 | 7 | 140.00 | 0.04 | -0.05 | -55.56% | 107 | 98 |
25.45 | +5.25 | +25.99% | 16 | 116 | 145.00 | 0.07 | -0.01 | -12.50% | 2 | 210 |
17.00 | 0.00 | - | - | 2 | 146.00 | 0.36 | 0.00 | - | 1 | 10 |
23.03 | -3.64 | -13.65% | 1 | 5 | 147.00 | 0.04 | -0.36 | -90.00% | 1 | 7 |
23.35 | 0.00 | - | 1 | 3 | 148.00 | 0.21 | 0.00 | - | 1 | 33 |
14.55 | 0.00 | - | - | 2 | 149.00 | 0.25 | +0.11 | +78.57% | 2 | 42 |
20.91 | +3.51 | +20.17% | 12 | 44 | 150.00 | 0.06 | -0.10 | -62.50% | 9 | 89 |
18.45 | +5.00 | +37.17% | 2 | 7 | 152.50 | 0.07 | -0.18 | -72.00% | 16 | 73 |
15.33 | +4.43 | +40.64% | 2 | 60 | 155.00 | 0.16 | -0.25 | -60.98% | 76 | 98 |
12.69 | +4.54 | +55.71% | 9 | 75 | 157.50 | 0.21 | -0.50 | -70.42% | 82 | 170 |
11.45 | +3.48 | +43.66% | 59 | 281 | 160.00 | 0.39 | -0.66 | -62.86% | 146 | 561 |
8.90 | +4.15 | +87.37% | 20 | 218 | 162.50 | 0.67 | -1.43 | -68.10% | 131 | 1,852 |
6.41 | +3.06 | +91.34% | 202 | 294 | 165.00 | 1.19 | -1.97 | -62.34% | 501 | 297 |
4.54 | +2.27 | +100.00% | 311 | 300 | 167.50 | 1.98 | -2.37 | -54.48% | 568 | 227 |
3.04 | +1.66 | +120.29% | 775 | 1,045 | 170.00 | 3.05 | -1.60 | -34.41% | 371 | 177 |
2.32 | +1.42 | +157.78% | 816 | 499 | 172.50 | 4.11 | -5.52 | -57.32% | 46 | 150 |
1.25 | +0.72 | +135.85% | 3,009 | 1,207 | 175.00 | 5.28 | -3.91 | -42.55% | 14 | 110 |
0.76 | +0.42 | +123.53% | 337 | 279 | 177.50 | 7.09 | -6.31 | -47.09% | 1 | 40 |
0.42 | +0.21 | +100.00% | 616 | 426 | 180.00 | 16.37 | 0.00 | - | 3 | 13 |
0.27 | +0.08 | +42.11% | 168 | 292 | 182.50 | - | - | - | - | - |
0.19 | +0.10 | +111.11% | 187 | 348 | 185.00 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 101 | 88 | 190.00 | 20.70 | 0.00 | - | 1 | 0 |
0.05 | -0.02 | -28.57% | 4 | 11 | 195.00 | - | - | - | - | - |
0.04 | -0.06 | -60.00% | 10 | 45 | 200.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 9 | 205.00 | - | - | - | - | - |
0.02 | -0.07 | -77.78% | 11 | 41 | 210.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 18 | 50 | 215.00 | - | - | - | - | - |
0.04 | 0.00 | - | 17 | 30 | 220.00 | - | - | - | - | - |
0.02 | 0.00 | - | 15 | 16 | 225.00 | - | - | - | - | - |