GE - General Electric Company
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Opções de compra
2 de junho de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | - | 3 |
| 31.15 | 0.00 | - | 1 | 4 | 70.00 | 0.08 | 0.00 | - | 6 | 11 |
| 28.72 | +2.29 | +8.66% | 1 | 4 | 75.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 3 |
| 18.90 | 0.00 | - | 1 | 1 | 81.00 | 0.27 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 82.00 | 0.37 | 0.00 | - | - | 1 |
| 20.76 | +2.21 | +11.91% | 7 | 9 | 83.00 | 0.03 | 0.00 | - | 2 | 4 |
| 17.41 | 0.00 | - | 1 | 1 | 84.00 | 0.21 | 0.00 | - | 1 | 10 |
| 17.98 | -1.77 | -8.96% | 10 | 12 | 85.00 | 0.02 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 5 | 9 |
| 16.70 | +2.15 | +14.78% | 2 | 11 | 87.00 | 0.09 | 0.00 | - | 10 | 90 |
| 15.50 | +1.94 | +14.31% | 5 | 79 | 88.00 | 0.06 | 0.00 | - | 10 | 31 |
| 12.55 | 0.00 | - | - | 1 | 89.00 | 0.02 | 0.00 | - | 3 | 9 |
| 12.87 | +2.05 | +18.95% | 5 | 25 | 90.00 | 0.02 | -0.06 | -75.00% | 4 | 190 |
| 11.15 | 0.00 | - | 4 | 12 | 91.00 | 0.02 | -0.12 | -85.71% | 4 | 62 |
| 11.75 | +2.10 | +21.76% | 1 | 27 | 92.00 | 0.10 | 0.00 | - | 32 | 98 |
| 8.05 | 0.00 | - | 3 | 8 | 93.00 | 0.04 | -0.17 | -80.95% | 11 | 89 |
| 7.80 | 0.00 | - | 4 | 17 | 94.00 | 0.07 | -0.17 | -70.83% | 10 | 90 |
| 8.88 | +1.98 | +28.70% | 14 | 77 | 95.00 | 0.10 | -0.16 | -61.54% | 70 | 1,486 |
| 6.92 | +0.97 | +16.30% | 21 | 20 | 96.00 | 0.15 | -0.18 | -54.55% | 113 | 190 |
| 6.60 | +1.39 | +26.68% | 67 | 135 | 97.00 | 0.20 | -0.28 | -58.33% | 57 | 174 |
| 5.13 | +1.04 | +25.43% | 12 | 47 | 98.00 | 0.29 | -0.33 | -53.23% | 37 | 100 |
| 4.40 | +1.47 | +50.17% | 4 | 37 | 99.00 | 0.40 | -0.41 | -50.62% | 63 | 177 |
| 3.53 | +0.79 | +28.83% | 26 | 120 | 100.00 | 0.57 | -0.55 | -49.11% | 83 | 126 |
| 2.79 | +0.63 | +29.17% | 120 | 174 | 101.00 | 0.77 | -0.65 | -45.77% | 111 | 247 |
| 1.98 | +0.49 | +32.89% | 106 | 334 | 102.00 | 1.16 | -0.64 | -35.56% | 155 | 203 |
| 1.44 | +0.41 | +39.81% | 210 | 148 | 103.00 | 1.58 | -0.83 | -34.44% | 136 | 119 |
| 0.97 | +0.26 | +36.62% | 173 | 280 | 104.00 | 2.12 | -1.13 | -34.77% | 38 | 244 |
| 0.66 | +0.22 | +50.00% | 208 | 1,019 | 105.00 | 2.62 | -1.63 | -38.35% | 23 | 263 |
| 0.37 | +0.04 | +12.12% | 158 | 99 | 106.00 | 3.05 | 0.00 | - | 11 | 11 |
| 0.24 | +0.05 | +26.32% | 70 | 105 | 107.00 | 4.20 | -1.55 | -26.96% | 10 | 7 |
| 0.16 | +0.03 | +23.08% | 115 | 105 | 108.00 | 4.57 | -0.43 | -8.60% | 5 | 11 |
| 0.09 | +0.01 | +12.50% | 160 | 114 | 109.00 | 8.20 | 0.00 | - | 2 | 6 |
| 0.06 | +0.01 | +20.00% | 316 | 349 | 110.00 | 7.25 | +0.95 | +15.08% | 16 | 0 |
| 0.04 | +0.01 | +33.33% | 291 | 37 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,153 | 13 | 112.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 17 | 113.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 114.00 | 13.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 35 | 115.00 | 13.65 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | - | 6 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 17.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 101 | 120.00 | 18.65 | 0.00 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 5 | 522 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.