Mercado fechado
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
82,65 -0,08 (-0,10%) OURO
2.395,30 -2,70 (-0,11%) Bitcoin USD
63.591,54 +2.074,12 (+3,37%)
General Electric Company (GE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.47 | 0.00 | - | 10 | 11 | 55.00 | 0.10 | 0.00 | - | 2 | 11 |
| 61.90 | 0.00 | - | - | 2 | 60.00 | 0.22 | 0.00 | - | - | 1 |
| 108.45 | 0.00 | - | 2 | 4 | 65.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 15 |
| 74.38 | 0.00 | - | 1 | 4 | 75.00 | 0.11 | 0.00 | - | 2 | 2 |
| 94.87 | 0.00 | - | 1 | 17 | 80.00 | 0.05 | 0.00 | - | 1 | 43 |
| 92.21 | 0.00 | - | 1 | 7 | 85.00 | 0.07 | 0.00 | - | 7 | 33 |
| 59.85 | 0.00 | - | 20 | 32 | 90.00 | 0.02 | 0.00 | - | 1 | 813 |
| 58.80 | 0.00 | - | 1 | 0 | 95.00 | 0.26 | 0.00 | - | 1 | 8 |
| 55.50 | 0.00 | - | 95 | 0 | 100.00 | 0.19 | 0.00 | - | 1 | 1 |
| 70.80 | 0.00 | - | 2 | 0 | 105.00 | 0.05 | 0.00 | - | 3 | 0 |
| 65.25 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 59.62 | 0.00 | - | 1 | 0 | 115.00 | 0.03 | 0.00 | - | 3 | 0 |
| 35.10 | 0.00 | - | 1 | 1 | 120.00 | 0.04 | 0.00 | - | 1 | 0 |
| 30.15 | 0.00 | - | 2 | 0 | 125.00 | 0.01 | 0.00 | - | 4 | 14 |
| 24.10 | +0.12 | +0.50% | 57 | 67 | 130.00 | 0.02 | 0.00 | - | 30 | 60 |
| - | - | - | - | - | 133.00 | 0.06 | 0.00 | - | 5 | 6 |
| 23.00 | 0.00 | - | - | 0 | 134.00 | 0.02 | 0.00 | - | 15 | 29 |
| 19.50 | 0.00 | - | 1 | 6 | 135.00 | 0.01 | -0.05 | -83.33% | 1 | 5,605 |
| 19.65 | 0.00 | - | 2 | 0 | 136.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 1 | 137.00 | 0.03 | 0.00 | - | 1 | 3 |
| 17.18 | 0.00 | - | 50 | 50 | 138.00 | 0.09 | 0.00 | - | 3 | 10 |
| 15.50 | 0.00 | - | 1 | 51 | 139.00 | 0.08 | 0.00 | - | 1 | 5 |
| 17.07 | -0.88 | -4.90% | 15 | 27 | 140.00 | 0.01 | -0.02 | -66.67% | 33 | 564 |
| 14.60 | 0.00 | - | 4 | 4 | 141.00 | 0.10 | -0.03 | -23.08% | 4 | 64 |
| 14.20 | 0.00 | - | - | 0 | 142.00 | 0.16 | 0.00 | - | 7 | 138 |
| 13.75 | 0.00 | - | - | 1 | 143.00 | 0.06 | 0.00 | - | 1 | 50 |
| 13.00 | 0.00 | - | 10 | 8 | 144.00 | 0.02 | -0.02 | -50.00% | 23 | 114 |
| 8.00 | -2.70 | -25.23% | 43 | 511 | 145.00 | 0.04 | -0.02 | -33.33% | 15 | 2,501 |
| 10.95 | +2.30 | +26.59% | 1 | 51 | 146.00 | 0.09 | +0.03 | +50.00% | 5 | 70 |
| 10.07 | +2.43 | +31.81% | 4 | 40 | 147.00 | 0.02 | -0.07 | -77.78% | 8 | 82 |
| 6.02 | -3.53 | -36.96% | 36 | 71 | 148.00 | 0.08 | -0.11 | -57.89% | 23 | 350 |
| 5.06 | -1.29 | -20.31% | 6 | 97 | 149.00 | 0.13 | +0.01 | +8.33% | 45 | 278 |
| 3.70 | -2.79 | -42.99% | 104 | 1,937 | 150.00 | 0.22 | +0.05 | +29.41% | 264 | 1,308 |
| 1.32 | -2.73 | -67.41% | 122 | 475 | 152.50 | 0.82 | +0.47 | +134.29% | 340 | 1,316 |
| 0.31 | -1.91 | -86.04% | 966 | 3,205 | 155.00 | 2.29 | +1.41 | +160.23% | 792 | 1,680 |
| 0.08 | -0.74 | -90.24% | 874 | 2,609 | 157.50 | 4.06 | +1.51 | +59.22% | 205 | 883 |
| 0.06 | -0.27 | -81.82% | 806 | 1,615 | 160.00 | 6.38 | +1.97 | +44.67% | 108 | 184 |
| 0.01 | -0.11 | -91.67% | 272 | 539 | 162.50 | 7.70 | +1.25 | +19.38% | 3 | 46 |
| 0.01 | -0.03 | -75.00% | 65 | 246 | 165.00 | 7.30 | -2.50 | -25.51% | 2 | 2 |
| 0.01 | -0.02 | -66.67% | 9 | 130 | 167.50 | 12.15 | 0.00 | - | 17 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 288 | 170.00 | 14.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 23 | 36 | 172.50 | 16.02 | -1.23 | -7.13% | 4 | 0 |
| 0.02 | 0.00 | - | 14 | 297 | 175.00 | 18.52 | -1.13 | -5.75% | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 150 | 177.50 | 5.55 | 0.00 | - | 72 | 1,193 |
| 0.08 | 0.00 | - | 1 | 3 | 180.00 | 23.70 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 20 | 2,946 | 182.50 | 7.40 | 0.00 | - | 50 | 69 |
| 1.62 | 0.00 | - | 109 | 1,292 | 185.00 | 10.90 | 0.00 | - | 61 | 69 |
| 1.06 | 0.00 | - | 106 | 5,659 | 187.50 | 12.55 | 0.00 | - | 41 | 41 |
| 0.86 | 0.00 | - | 16 | 446 | 190.00 | 17.27 | 0.00 | - | 2 | 2 |
| 0.58 | 0.00 | - | 3 | 73 | 192.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 203 | 195.00 | 36.80 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 4 | 41 | 197.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 482 | 200.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 19 | 202.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 33 | 205.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 985 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.