GE - General Electric Company

NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
2 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----65.000.030.00--3
31.150.00-1470.000.080.00-611
28.72+2.29+8.66%1475.000.010.00-18
-----80.000.070.00-13
18.900.00-1181.000.270.00-23
-----82.000.370.00--1
20.76+2.21+11.91%7983.000.030.00-24
17.410.00-1184.000.210.00-110
17.98-1.77-8.96%101285.000.020.00-373
-----86.000.030.00-59
16.70+2.15+14.78%21187.000.090.00-1090
15.50+1.94+14.31%57988.000.060.00-1031
12.550.00--189.000.020.00-39
12.87+2.05+18.95%52590.000.02-0.06-75.00%4190
11.150.00-41291.000.02-0.12-85.71%462
11.75+2.10+21.76%12792.000.100.00-3298
8.050.00-3893.000.04-0.17-80.95%1189
7.800.00-41794.000.07-0.17-70.83%1090
8.88+1.98+28.70%147795.000.10-0.16-61.54%701,486
6.92+0.97+16.30%212096.000.15-0.18-54.55%113190
6.60+1.39+26.68%6713597.000.20-0.28-58.33%57174
5.13+1.04+25.43%124798.000.29-0.33-53.23%37100
4.40+1.47+50.17%43799.000.40-0.41-50.62%63177
3.53+0.79+28.83%26120100.000.57-0.55-49.11%83126
2.79+0.63+29.17%120174101.000.77-0.65-45.77%111247
1.98+0.49+32.89%106334102.001.16-0.64-35.56%155203
1.44+0.41+39.81%210148103.001.58-0.83-34.44%136119
0.97+0.26+36.62%173280104.002.12-1.13-34.77%38244
0.66+0.22+50.00%2081,019105.002.62-1.63-38.35%23263
0.37+0.04+12.12%15899106.003.050.00-1111
0.24+0.05+26.32%70105107.004.20-1.55-26.96%107
0.16+0.03+23.08%115105108.004.57-0.43-8.60%511
0.09+0.01+12.50%160114109.008.200.00-26
0.06+0.01+20.00%316349110.007.25+0.95+15.08%160
0.04+0.01+33.33%29137111.00-----
0.010.00-2,15313112.00-----
0.02-0.04-66.67%117113.00-----
0.020.00-13114.0013.200.00--0
0.040.00-135115.0013.650.00-11
0.040.00--6116.00-----
-----119.0017.900.00--0
0.020.00-10101120.0018.650.00--1
0.02-0.01-33.33%5522125.00-----