Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240426C00095000 | 2024-03-20 12:25PM EDT | 2024-04-26 | 79.40 | 50.20 | 54.60 | 0.00 | - | - | 3 | 0.00% |
GE240517C00095000 | 2024-03-28 11:05AM EDT | 2024-05-17 | 80.58 | 50.80 | 55.00 | 0.00 | - | 1 | 0 | 0.00% |
GE240621C00095000 | 2024-03-28 11:05AM EDT | 2024-06-21 | 80.92 | 51.10 | 55.60 | 0.00 | - | 1 | 0 | 0.00% |
GE240816C00095000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 63.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GE240920C00095000 | 2024-02-13 4:49PM EDT | 2024-09-20 | 49.70 | 72.25 | 76.00 | 0.00 | - | 2 | 33 | 95.98% |
GE241115C00095000 | 2024-04-04 2:08PM EDT | 2024-11-15 | 59.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GE250117C00095000 | 2024-03-25 10:05AM EDT | 2025-01-17 | 83.65 | 54.30 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
GE260116C00095000 | 2024-04-05 10:52AM EDT | 2026-01-16 | 69.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240517P00095000 | 2024-04-08 1:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
GE240621P00095000 | 2024-04-09 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GE240920P00095000 | 2024-03-27 10:18AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.94 | 0.00 | - | 50 | 0 | 51.93% |
GE241115P00095000 | 2024-04-19 12:04PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GE250117P00095000 | 2024-04-25 12:20PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GE250620P00095000 | 2024-04-08 9:41AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GE260116P00095000 | 2024-04-04 9:59AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
GE261218P00095000 | 2024-04-24 10:19AM EDT | 2026-12-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |