Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240517C00240000 | 2024-03-27 1:29PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 26 | 43 | 50.00% |
GE240621C00240000 | 2024-03-27 10:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
GE240719C00240000 | 2024-03-27 11:07AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
GE240816C00240000 | 2024-05-06 3:39PM EDT | 2024-08-16 | 0.54 | 0.00 | 1.32 | 0.00 | - | 1 | 1 | 48.49% |
GE240920C00240000 | 2024-05-09 11:27AM EDT | 2024-09-20 | 0.30 | 0.04 | 0.75 | 0.00 | - | 1 | 1 | 37.01% |
GE241018C00240000 | 2024-04-01 1:00PM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
GE241115C00240000 | 2024-05-08 2:03PM EDT | 2024-11-15 | 0.93 | 0.49 | 0.93 | 0.00 | - | 2 | 4 | 32.35% |
GE241220C00240000 | 2024-05-08 12:46PM EDT | 2024-12-20 | 1.37 | 0.76 | 0.83 | 0.00 | - | - | 4 | 29.04% |
GE250117C00240000 | 2024-05-10 11:21AM EDT | 2025-01-17 | 1.10 | 0.97 | 1.95 | -0.25 | -18.52% | 1 | 1 | 32.99% |
GE250321C00240000 | 2024-05-08 11:22AM EDT | 2025-03-21 | 3.05 | 1.94 | 2.61 | 0.00 | - | - | 1 | 31.77% |
GE250620C00240000 | 2024-05-07 11:51AM EDT | 2025-06-20 | 4.90 | 2.66 | 4.05 | 0.00 | - | 2 | 3 | 31.68% |
GE260116C00240000 | 2024-03-28 9:36AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
GE261218C00240000 | 2024-05-02 2:18PM EDT | 2026-12-18 | 13.30 | 13.30 | 15.60 | 0.00 | - | - | 1 | 34.42% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240517P00240000 | 2024-03-28 10:19AM EDT | 2024-05-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GE250117P00240000 | 2024-03-25 10:29AM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |