Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240517C00230000 | 2024-03-28 1:40PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 75 | 70 | 50.00% |
GE240524C00230000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 81.35% |
GE240621C00230000 | 2024-04-01 9:56AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
GE240719C00230000 | 2024-03-25 3:53PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 12.50% |
GE240816C00230000 | 2024-05-10 12:04PM EDT | 2024-08-16 | 0.02 | 0.03 | 0.75 | -0.28 | -93.33% | 1 | 4 | 39.23% |
GE240920C00230000 | 2024-05-07 3:10PM EDT | 2024-09-20 | 0.53 | 0.11 | 1.38 | 0.00 | - | 1 | 23 | 38.36% |
GE241018C00230000 | 2024-05-09 1:51PM EDT | 2024-10-18 | 0.65 | 0.20 | 0.98 | 0.00 | - | 10 | 10 | 32.32% |
GE241115C00230000 | 2024-05-10 12:03PM EDT | 2024-11-15 | 0.90 | 0.89 | 0.96 | -0.44 | -32.84% | 5 | 46 | 29.71% |
GE241220C00230000 | 2024-05-10 3:38PM EDT | 2024-12-20 | 1.24 | 1.19 | 1.28 | -0.74 | -37.37% | 1 | 11 | 29.05% |
GE250117C00230000 | 2024-05-10 11:52AM EDT | 2025-01-17 | 1.66 | 1.57 | 2.04 | -0.64 | -27.83% | 1 | 57 | 30.65% |
GE250620C00230000 | 2024-05-10 11:18AM EDT | 2025-06-20 | 5.10 | 4.80 | 5.15 | -1.30 | -20.31% | 2 | 82 | 31.75% |
GE260116C00230000 | 2024-05-07 12:31PM EDT | 2026-01-16 | 11.50 | 9.30 | 9.85 | 0.00 | - | 4 | 12 | 32.93% |
GE261218C00230000 | 2024-05-09 3:46PM EDT | 2026-12-18 | 17.65 | 15.50 | 17.55 | -0.46 | -2.54% | 1 | 18 | 34.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE250117P00230000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 66.29 | 65.20 | 67.85 | 0.00 | - | 25 | 0 | 27.22% |
GE260116P00230000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |