Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240517C00210000 | 2024-04-10 11:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.09 | 0.00 | - | 304 | 2 | 74.22% |
GE240524C00210000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.35 | 0.00 | - | 11 | 11 | 62.89% |
GE240621C00210000 | 2024-04-01 10:14AM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
GE240719C00210000 | 2024-05-08 12:20PM EDT | 2024-07-19 | 0.37 | 0.01 | 0.27 | 0.00 | - | 1 | 25 | 30.18% |
GE240816C00210000 | 2024-05-10 12:45PM EDT | 2024-08-16 | 0.68 | 0.35 | 0.52 | -0.32 | -32.00% | 28 | 53 | 28.72% |
GE240920C00210000 | 2024-05-10 11:21AM EDT | 2024-09-20 | 0.94 | 0.75 | 1.19 | -0.46 | -32.86% | 16 | 46 | 29.55% |
GE241018C00210000 | 2024-05-07 11:27AM EDT | 2024-10-18 | 2.31 | 1.34 | 2.06 | 0.00 | - | 2 | 19 | 31.04% |
GE241115C00210000 | 2024-05-10 9:31AM EDT | 2024-11-15 | 2.65 | 2.25 | 2.47 | -0.95 | -26.39% | 1 | 53 | 30.21% |
GE241220C00210000 | 2024-05-10 11:20AM EDT | 2024-12-20 | 3.22 | 2.98 | 3.15 | -1.38 | -30.00% | 1 | 127 | 29.94% |
GE250117C00210000 | 2024-05-10 1:00PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.80 | -1.15 | -23.23% | 1 | 752 | 30.06% |
GE250321C00210000 | 2024-05-10 3:50PM EDT | 2025-03-21 | 5.90 | 5.60 | 6.35 | -1.10 | -15.71% | 41 | 21 | 32.57% |
GE250620C00210000 | 2024-05-08 12:53PM EDT | 2025-06-20 | 10.60 | 6.70 | 8.75 | 0.00 | - | 24 | 25 | 32.90% |
GE260116C00210000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 16.76 | 13.55 | 14.45 | 0.00 | - | 12 | 17 | 34.13% |
GE261218C00210000 | 2024-05-06 3:50PM EDT | 2026-12-18 | 23.75 | 20.55 | 23.00 | 0.00 | - | 1 | 2 | 35.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240719P00210000 | 2024-05-08 12:45PM EDT | 2024-07-19 | 40.80 | 45.40 | 48.05 | 0.00 | - | - | 0 | 42.69% |
GE240816P00210000 | 2024-03-21 12:43PM EDT | 2024-08-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
GE250117P00210000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 47.63 | 45.45 | 47.65 | 0.00 | - | - | 1 | 20.81% |
GE250321P00210000 | 2024-05-02 11:21AM EDT | 2025-03-21 | 48.25 | 46.65 | 48.45 | 0.00 | - | - | 1 | 21.53% |
GE260116P00210000 | 2024-03-14 3:34PM EDT | 2026-01-16 | 47.00 | 60.75 | 64.85 | 0.00 | - | 1 | 1 | 38.84% |