Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240517C00195000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.28 | -0.01 | -50.00% | 5 | 787 | 69.53% |
GE240524C00195000 | 2024-05-06 2:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.39 | 0.00 | - | 11 | 15 | 56.69% |
GE240614C00195000 | 2024-05-07 12:03PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.75 | 0.00 | - | - | 1 | 40.45% |
GE240621C00195000 | 2024-05-08 1:11PM EDT | 2024-06-21 | 0.34 | 0.02 | 0.33 | 0.00 | - | 4 | 394 | 30.88% |
GE240719C00195000 | 2024-05-10 12:41PM EDT | 2024-07-19 | 0.47 | 0.38 | 0.43 | -0.30 | -38.96% | 24 | 104 | 25.10% |
GE240816C00195000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 1.47 | 1.22 | 1.97 | -1.28 | -46.55% | 4 | 20 | 31.21% |
GE240920C00195000 | 2024-05-10 10:06AM EDT | 2024-09-20 | 3.15 | 2.21 | 2.42 | -0.90 | -22.22% | 40 | 400 | 28.61% |
GE241018C00195000 | 2024-05-10 9:57AM EDT | 2024-10-18 | 4.15 | 2.97 | 3.20 | -0.11 | -2.58% | 1 | 93 | 28.67% |
GE241115C00195000 | 2024-05-06 1:52PM EDT | 2024-11-15 | 6.03 | 4.50 | 4.75 | 0.00 | - | 1 | 548 | 30.87% |
GE241220C00195000 | 2024-05-10 10:09AM EDT | 2024-12-20 | 6.65 | 5.60 | 5.85 | -0.50 | -6.99% | 1 | 197 | 31.01% |
GE250117C00195000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 8.75 | 5.50 | 6.65 | 0.00 | - | 3 | 240 | 30.98% |
GE250321C00195000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 11.22 | 8.95 | 9.30 | 0.00 | - | 1 | 3 | 32.65% |
GE250620C00195000 | 2024-05-09 1:07PM EDT | 2025-06-20 | 14.13 | 12.15 | 12.50 | 0.00 | - | 4 | 6 | 33.75% |
GE260116C00195000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 21.64 | 17.20 | 18.40 | 0.00 | - | 6 | 6 | 34.57% |
GE261218C00195000 | 2024-05-08 1:46PM EDT | 2026-12-18 | 29.60 | 25.25 | 27.80 | 0.00 | - | - | 0 | 36.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240517P00195000 | 2024-03-28 3:10PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GE240621P00195000 | 2024-05-08 10:58AM EDT | 2024-06-21 | 24.82 | 30.25 | 32.70 | 0.00 | - | - | 0 | 40.38% |
GE241115P00195000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
GE250117P00195000 | 2024-03-08 4:19PM EDT | 2025-01-17 | 30.40 | 45.50 | 50.00 | 0.00 | - | 22 | 43 | 54.11% |
GE250620P00195000 | 2024-05-06 10:21AM EDT | 2025-06-20 | 32.15 | 35.55 | 37.05 | 0.00 | - | 10 | 8 | 22.30% |