Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240517C00190000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 689 | 25.00% |
GE240524C00190000 | 2024-05-08 1:21PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
GE240531C00190000 | 2024-05-10 2:38PM EDT | 2024-05-31 | 0.11 | 0.02 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
GE240607C00190000 | 2024-05-09 2:48PM EDT | 2024-06-07 | 0.14 | 0.06 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
GE240621C00190000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 301 | 12.50% |
GE240719C00190000 | 2024-05-10 3:46PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 16 | 956 | 6.25% |
GE240816C00190000 | 2024-05-10 11:25AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GE240920C00190000 | 2024-05-10 11:47AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
GE241018C00190000 | 2024-05-10 3:36PM EDT | 2024-10-18 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2,510 | 6.25% |
GE241115C00190000 | 2024-05-10 1:33PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 6.25% |
GE241220C00190000 | 2024-05-08 3:00PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
GE250117C00190000 | 2024-05-10 1:41PM EDT | 2025-01-17 | 8.06 | 0.00 | 0.00 | 0.00 | - | 5 | 158 | 3.13% |
GE250321C00190000 | 2024-05-10 3:15PM EDT | 2025-03-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 26 | 64 | 3.13% |
GE250620C00190000 | 2024-05-09 3:29PM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 3.13% |
GE260116C00190000 | 2024-05-08 1:46PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GE261218C00190000 | 2024-05-07 10:49AM EDT | 2026-12-18 | 30.80 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240517P00190000 | 2024-03-27 12:00PM EDT | 2024-05-17 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
GE240621P00190000 | 2024-03-27 10:25AM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GE241115P00190000 | 2024-05-03 12:06PM EDT | 2024-11-15 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GE241220P00190000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
GE250117P00190000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 43 | 40 | 0.00% |
GE250620P00190000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |