Mercado abrirá em 8 h 28 min
BOVESPA
127.599,57 -909,43 (-0,71%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 +582,74 (+1,02%) PETROLEO CRU
78,08 -0,18 (-0,23%) OURO
2.361,70 -13,30 (-0,56%) Bitcoin USD
60.995,96 +12,53 (+0,02%)
General Electric Company (GE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:140.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00140000 | 2024-05-08 11:08AM EDT | 2024-05-17 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240524C00140000 | 2024-05-10 11:29AM EDT | 2024-05-24 | 24.26 | 0.00 | 0.00 | -6.14 | -20.20% | 16 | 0 | 0.00% |
| GE240531C00140000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE240607C00140000 | 2024-05-10 10:27AM EDT | 2024-06-07 | 26.45 | 0.00 | 0.00 | +1.53 | +6.14% | 2 | 0 | 0.00% |
| GE240621C00140000 | 2024-05-10 1:32PM EDT | 2024-06-21 | 24.79 | 0.00 | 0.00 | -3.51 | -12.40% | 12 | 0 | 0.00% |
| GE240719C00140000 | 2024-05-07 12:42PM EDT | 2024-07-19 | 31.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GE240816C00140000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 30.90 | 0.00 | 0.00 | -1.60 | -4.92% | 1 | 0 | 0.00% |
| GE240920C00140000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018C00140000 | 2024-05-06 1:26PM EDT | 2024-10-18 | 33.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GE241115C00140000 | 2024-05-07 3:50PM EDT | 2024-11-15 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241220C00140000 | 2024-04-23 12:18PM EDT | 2024-12-20 | 31.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250117C00140000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 33.57 | 0.00 | 0.00 | -4.23 | -11.19% | 3 | 0 | 0.00% |
| GE250321C00140000 | 2024-05-01 3:43PM EDT | 2025-03-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250620C00140000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE260116C00140000 | 2024-04-29 12:42PM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE261218C00140000 | 2024-05-07 11:54AM EDT | 2026-12-18 | 57.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00140000 | 2024-05-10 11:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GE240524P00140000 | 2024-05-10 2:47PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| GE240531P00140000 | 2024-05-10 3:38PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE240607P00140000 | 2024-05-09 11:56AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE240621P00140000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GE240628P00140000 | 2024-05-10 11:19AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| GE240719P00140000 | 2024-05-10 3:23PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GE240816P00140000 | 2024-05-10 3:40PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GE240920P00140000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE241018P00140000 | 2024-04-26 3:35PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| GE241115P00140000 | 2024-05-08 11:04AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GE241220P00140000 | 2024-05-10 3:32PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GE250117P00140000 | 2024-05-10 3:55PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GE250321P00140000 | 2024-05-10 3:44PM EDT | 2025-03-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GE250620P00140000 | 2024-05-08 12:47PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GE260116P00140000 | 2024-05-07 11:27AM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| GE261218P00140000 | 2024-04-29 3:07PM EDT | 2026-12-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.