Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240517C00115000 | 2024-04-23 12:27PM EDT | 2024-05-17 | 47.00 | 46.20 | 48.05 | 0.00 | - | 3 | 3 | 60.74% |
GE240621C00115000 | 2024-04-11 12:47PM EDT | 2024-06-21 | 43.05 | 47.15 | 47.80 | 0.00 | - | 2 | 3 | 55.42% |
GE240719C00115000 | 2024-02-23 3:58PM EDT | 2024-07-19 | 41.35 | 60.00 | 64.50 | 0.00 | - | 5 | 5 | 129.35% |
GE240816C00115000 | 2024-04-19 12:10PM EDT | 2024-08-16 | 37.55 | 48.00 | 49.45 | 0.00 | - | 6 | 25 | 52.87% |
GE240920C00115000 | 2024-04-15 2:33PM EDT | 2024-09-20 | 42.45 | 47.95 | 50.50 | 0.00 | - | 1 | 1 | 51.81% |
GE241018C00115000 | 2024-04-26 11:14AM EDT | 2024-10-18 | 49.20 | 49.65 | 50.90 | +8.40 | +20.59% | 2 | 9 | 49.30% |
GE241115C00115000 | 2024-04-19 12:48PM EDT | 2024-11-15 | 39.40 | 50.55 | 51.35 | 0.00 | - | 2 | 10 | 47.61% |
GE250117C00115000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 48.20 | 52.30 | 53.10 | 0.00 | - | 1 | 39 | 47.36% |
GE250620C00115000 | 2024-04-19 11:58AM EDT | 2025-06-20 | 45.95 | 55.90 | 56.70 | 0.00 | - | 3 | 39 | 46.17% |
GE260116C00115000 | 2024-04-15 12:32PM EDT | 2026-01-16 | 54.40 | 59.55 | 60.90 | 0.00 | - | 1 | 2 | 45.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240426P00115000 | 2024-04-04 10:10AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 212.50% |
GE240517P00115000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.27 | 0.00 | - | 2 | 14 | 65.92% |
GE240621P00115000 | 2024-04-23 10:21AM EDT | 2024-06-21 | 0.19 | 0.01 | 0.50 | 0.00 | - | 3 | 27 | 51.03% |
GE240719P00115000 | 2024-04-22 12:14PM EDT | 2024-07-19 | 0.59 | 0.18 | 0.84 | 0.00 | - | 49 | 27 | 46.53% |
GE240920P00115000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 1.01 | 0.45 | 0.92 | 0.00 | - | 1 | 80 | 36.00% |
GE241115P00115000 | 2024-04-12 10:56AM EDT | 2024-11-15 | 2.34 | 1.46 | 1.65 | 0.00 | - | 3 | 3 | 35.41% |
GE250117P00115000 | 2024-04-23 10:45AM EDT | 2025-01-17 | 2.34 | 2.04 | 2.36 | 0.00 | - | 1 | 810 | 34.24% |
GE250620P00115000 | 2024-04-24 11:15AM EDT | 2025-06-20 | 4.45 | 3.65 | 4.30 | 0.00 | - | 5 | 8 | 33.17% |
GE260116P00115000 | 2024-03-26 11:35AM EDT | 2026-01-16 | 4.64 | 6.80 | 7.90 | 0.00 | - | 1 | 0 | 34.48% |
GE261218P00115000 | 2024-04-23 10:20AM EDT | 2026-12-18 | 9.00 | 8.20 | 9.00 | 0.00 | - | 2 | 3 | 29.53% |