Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240517C00110000 | 2024-04-22 2:00PM EDT | 2024-05-17 | 41.90 | 53.15 | 54.35 | 0.00 | - | - | 1 | 144.53% |
GE240621C00110000 | 2024-03-28 10:20AM EDT | 2024-06-21 | 67.20 | 36.80 | 41.00 | 0.00 | - | 5 | 0 | 0.00% |
GE240719C00110000 | 2024-04-01 2:34PM EDT | 2024-07-19 | 64.65 | 0.00 | 0.00 | 0.00 | - | 94 | 95 | 0.00% |
GE240816C00110000 | 2024-04-19 1:03PM EDT | 2024-08-16 | 41.95 | 54.50 | 55.95 | 0.00 | - | 32 | 32 | 58.35% |
GE240920C00110000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 66.36 | 39.05 | 41.35 | 0.00 | - | 3 | 0 | 0.00% |
GE241018C00110000 | 2024-04-19 2:54PM EDT | 2024-10-18 | 42.45 | 54.30 | 58.05 | 0.00 | - | 4 | 13 | 51.33% |
GE241115C00110000 | 2024-04-16 10:12AM EDT | 2024-11-15 | 49.99 | 55.50 | 58.85 | 0.00 | - | 15 | 1 | 52.23% |
GE250117C00110000 | 2024-05-03 10:19AM EDT | 2025-01-17 | 59.05 | 57.75 | 58.60 | 0.00 | - | 5 | 26 | 50.60% |
GE250321C00110000 | 2024-05-02 11:53AM EDT | 2025-03-21 | 58.45 | 57.80 | 61.50 | 0.00 | - | - | 12 | 53.94% |
GE250620C00110000 | 2024-05-01 10:13AM EDT | 2025-06-20 | 59.40 | 60.90 | 62.70 | 0.00 | - | 2 | 15 | 50.46% |
GE260116C00110000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 69.20 | 63.95 | 67.55 | 0.00 | - | 1 | 3 | 50.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240517P00110000 | 2024-04-22 12:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.07 | 0.00 | - | - | 2 | 104.69% |
GE240621P00110000 | 2024-05-01 12:10PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
GE240719P00110000 | 2024-05-01 12:10PM EDT | 2024-07-19 | 0.20 | 0.01 | 0.46 | 0.00 | - | 5 | 15 | 50.71% |
GE240816P00110000 | 2024-05-06 1:00PM EDT | 2024-08-16 | 0.33 | 0.07 | 2.28 | 0.00 | - | 1 | 1 | 52.22% |
GE240920P00110000 | 2024-04-22 10:59AM EDT | 2024-09-20 | 1.18 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 46.40% |
GE241018P00110000 | 2024-04-10 2:20PM EDT | 2024-10-18 | 1.22 | 0.24 | 1.25 | 0.00 | - | - | 12 | 41.43% |
GE241115P00110000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 1.11 | 0.08 | 1.88 | 0.00 | - | 1 | 865 | 42.42% |
GE250117P00110000 | 2024-05-09 10:41AM EDT | 2025-01-17 | 1.25 | 0.75 | 1.68 | 0.00 | - | 1 | 34 | 35.68% |
GE250321P00110000 | 2024-05-07 9:57AM EDT | 2025-03-21 | 1.93 | 1.37 | 2.79 | 0.00 | - | - | 2 | 36.80% |
GE250620P00110000 | 2024-04-26 11:12AM EDT | 2025-06-20 | 3.40 | 1.50 | 4.40 | 0.00 | - | 1 | 29 | 37.58% |
GE260116P00110000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 6.50 | 3.30 | 6.65 | 0.00 | - | 1 | 3 | 35.60% |