Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
125.90 | 0.00 | - | 5 | 39 | 55.00 | 0.48 | 0.00 | - | 4 | 102 |
114.55 | 0.00 | - | 6 | 21 | 60.00 | 0.53 | 0.00 | - | 14 | 110 |
72.30 | 0.00 | - | 1 | 0 | 65.00 | 0.85 | 0.00 | - | 1 | 3 |
110.52 | 0.00 | - | 1 | 8 | 70.00 | 0.60 | 0.00 | - | 1 | 20 |
98.50 | 0.00 | - | 4 | 9 | 75.00 | 0.90 | 0.00 | - | 3 | 27 |
88.20 | 0.00 | - | 46 | 64 | 80.00 | 1.54 | 0.00 | - | 1 | 6 |
84.05 | 0.00 | - | 10 | 4 | 85.00 | 2.11 | 0.00 | - | 1 | 25 |
73.05 | 0.00 | - | 10 | 10 | 90.00 | 2.01 | 0.00 | - | 1 | 25 |
69.42 | 0.00 | - | 5 | 2 | 95.00 | 3.00 | 0.00 | - | 1 | 42 |
78.96 | 0.00 | - | 1 | 9 | 100.00 | 2.70 | 0.00 | - | 10 | 23 |
61.30 | 0.00 | - | 4 | 9 | 105.00 | 4.45 | 0.00 | - | 1 | 26 |
64.01 | 0.00 | - | 1 | 4 | 110.00 | 5.40 | 0.00 | - | 1 | 7 |
59.75 | 0.00 | - | 17 | 17 | 115.00 | 4.50 | +0.55 | +13.92% | 1 | 502 |
55.30 | 0.00 | - | 100 | 2 | 120.00 | 6.25 | 0.00 | - | 1 | 32 |
48.65 | 0.00 | - | 1 | 2 | 125.00 | 6.39 | -0.59 | -8.45% | 3 | 67 |
46.24 | 0.00 | - | 1 | 61 | 130.00 | 7.44 | -0.36 | -4.62% | 3 | 67 |
43.70 | 0.00 | - | 1 | 8 | 135.00 | 8.25 | 0.00 | - | 2 | 71 |
40.31 | 0.00 | - | 1 | 16 | 140.00 | 13.10 | 0.00 | - | 7 | 752 |
37.10 | 0.00 | - | 2 | 92 | 145.00 | 12.09 | 0.00 | - | 3 | 152 |
41.92 | +5.92 | +16.44% | 3 | 70 | 150.00 | 16.95 | 0.00 | - | 5 | 40 |
34.75 | 0.00 | - | 3 | 90 | 155.00 | 16.18 | 0.00 | - | 10 | 88 |
31.33 | 0.00 | - | 2 | 668 | 160.00 | 16.08 | 0.00 | - | 8 | 549 |
32.20 | +2.10 | +6.98% | 1 | 237 | 165.00 | 21.10 | 0.00 | - | 4 | 68 |
29.00 | +0.80 | +2.84% | 5 | 189 | 170.00 | 24.70 | 0.00 | - | 2 | 8 |
31.10 | 0.00 | - | 9 | 61 | 175.00 | 22.00 | 0.00 | - | 1 | 11 |
24.25 | 0.00 | - | 30 | 310 | 180.00 | 24.17 | 0.00 | - | 30 | 360 |
23.00 | 0.00 | - | 1 | 36 | 185.00 | 26.22 | 0.00 | - | 8 | 31 |
20.15 | 0.00 | - | 1 | 24 | 190.00 | 40.50 | 0.00 | - | 7 | 7 |
19.92 | -0.13 | -0.65% | 1 | 78 | 195.00 | - | - | - | - | - |
17.88 | +1.58 | +9.69% | 8 | 162 | 200.00 | 44.10 | 0.00 | - | - | 20 |
17.27 | 0.00 | - | 31 | 66 | 210.00 | 51.90 | 0.00 | - | 20 | 20 |
13.09 | +2.29 | +21.20% | 7 | 39 | 220.00 | 50.10 | 0.00 | - | 1 | 1 |
9.25 | 0.00 | - | 1 | 20 | 230.00 | 56.90 | 0.00 | - | 1 | 2 |
7.34 | 0.00 | - | 4 | 50 | 240.00 | - | - | - | - | - |
5.89 | 0.00 | - | 19 | 297 | 250.00 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 15 | 260.00 | - | - | - | - | - |