Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.59 | 0.00 | - | 2 | 58 |
- | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 1 | 1 |
87.71 | 0.00 | - | - | 1 | 85.00 | 1.11 | 0.00 | - | - | 1 |
85.80 | 0.00 | - | 6 | 7 | 90.00 | 1.25 | 0.00 | - | 10 | 60 |
71.60 | 0.00 | - | - | 1 | 95.00 | 1.45 | 0.00 | - | 1 | 61 |
72.70 | 0.00 | - | 2 | 24 | 100.00 | 1.83 | 0.00 | - | 6 | 17 |
54.05 | 0.00 | - | 2 | 6 | 105.00 | 1.75 | 0.00 | - | 1 | 122 |
59.40 | 0.00 | - | 2 | 15 | 110.00 | 1.85 | 0.00 | - | 1 | 37 |
60.00 | 0.00 | - | 1 | 40 | 115.00 | 3.55 | 0.00 | - | 28 | 133 |
49.21 | 0.00 | - | 1 | 20 | 120.00 | 3.50 | 0.00 | - | 3 | 57 |
46.00 | 0.00 | - | 3 | 42 | 125.00 | 4.40 | 0.00 | - | 1 | 80 |
45.85 | 0.00 | - | 4 | 109 | 130.00 | 4.85 | -0.20 | -3.96% | 8 | 1,166 |
40.85 | 0.00 | - | 2 | 21 | 135.00 | 5.85 | -0.40 | -6.40% | 57 | 255 |
39.90 | 0.00 | - | 3 | 64 | 140.00 | 6.80 | -0.60 | -8.11% | 7 | 403 |
40.50 | 0.00 | - | 3 | 50 | 145.00 | 8.15 | -0.75 | -8.43% | 59 | 875 |
35.73 | 0.00 | - | 1 | 426 | 150.00 | 9.85 | -0.75 | -7.08% | 56 | 152 |
29.00 | 0.00 | - | 1 | 353 | 155.00 | 11.50 | -0.65 | -5.35% | 2 | 88 |
29.00 | -3.50 | -10.77% | 1 | 476 | 160.00 | 12.90 | -0.80 | -5.84% | 20 | 513 |
25.80 | +4.05 | +18.62% | 301 | 584 | 165.00 | 18.01 | 0.00 | - | 14 | 630 |
25.18 | +4.28 | +20.48% | 8 | 698 | 170.00 | 17.14 | -1.41 | -7.60% | 1 | 370 |
22.00 | +2.45 | +12.53% | 23 | 178 | 175.00 | 19.33 | -2.25 | -10.43% | 5 | 254 |
19.75 | +3.25 | +19.70% | 2 | 551 | 180.00 | 23.50 | 0.00 | - | 3 | 5 |
17.10 | +1.85 | +12.13% | 2 | 167 | 185.00 | 21.90 | 0.00 | - | 1 | 1 |
14.71 | +2.73 | +22.79% | 6 | 114 | 190.00 | 31.00 | 0.00 | - | 1 | 9 |
13.26 | -1.19 | -8.24% | 4 | 90 | 195.00 | 36.55 | 0.00 | - | 1 | 9 |
12.00 | +2.52 | +26.58% | 35 | 255 | 200.00 | 33.82 | 0.00 | - | 2 | 15 |
9.00 | +1.10 | +13.92% | 8 | 176 | 210.00 | - | - | - | - | - |
5.89 | 0.00 | - | 13 | 577 | 220.00 | - | - | - | - | - |
5.10 | +1.20 | +30.77% | 259 | 165 | 230.00 | - | - | - | - | - |
3.90 | +0.75 | +23.81% | 12 | 322 | 240.00 | - | - | - | - | - |
2.92 | +0.60 | +25.86% | 1 | 240 | 250.00 | - | - | - | - | - |
4.10 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |