Mercado fechado
BOVESPA
125.124,30 +928,12 (+0,75%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.862,85 +123,42 (+0,22%) PETROLEO CRU
83,24 +0,51 (+0,62%) OURO
2.406,70 +8,70 (+0,36%) Bitcoin USD
64.367,95 +1.063,50 (+1,68%)
General Electric Company (GE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.72 | -1.88 | -3.38% | 1 | 1 | 35.00 | 1.00 | 0.00 | - | 3 | 18 |
| 139.55 | 0.00 | - | 1 | 104 | 40.00 | 0.04 | 0.00 | - | 15 | 1,244 |
| 65.63 | 0.00 | - | 3 | 3 | 45.00 | 0.18 | 0.00 | - | 1 | 119 |
| 116.16 | 0.00 | - | 8 | 10 | 50.00 | 0.13 | 0.00 | - | 1 | 349 |
| 64.00 | 0.00 | - | 5 | 39 | 55.00 | 0.01 | 0.00 | - | 1 | 158 |
| 87.40 | 0.00 | - | 2 | 37 | 60.00 | 0.18 | 0.00 | - | 600 | 1,239 |
| 108.84 | 0.00 | - | 1 | 35 | 65.00 | 0.22 | 0.00 | - | 21 | 373 |
| 68.45 | 0.00 | - | 10 | 111 | 70.00 | 0.20 | 0.00 | - | 20 | 477 |
| 83.15 | 0.00 | - | 1 | 2 | 75.00 | 0.35 | -0.06 | -14.63% | 10 | 398 |
| 98.30 | 0.00 | - | 1 | 639 | 80.00 | 0.40 | 0.00 | - | 50 | 973 |
| 84.45 | 0.00 | - | 3 | 454 | 85.00 | 0.44 | 0.00 | - | 55 | 1,043 |
| 69.60 | 0.00 | - | 110 | 1 | 90.00 | 0.68 | 0.00 | - | 10 | 3,448 |
| 83.65 | 0.00 | - | 1 | 0 | 95.00 | 1.07 | 0.00 | - | 4 | 33 |
| 53.60 | -6.65 | -11.04% | 3 | 8 | 100.00 | 1.43 | 0.00 | - | 1 | 9 |
| 49.15 | -4.35 | -8.13% | 4 | 15 | 105.00 | 1.95 | 0.00 | - | 7 | 52 |
| 49.30 | 0.00 | - | 1 | 11 | 110.00 | 2.80 | +0.53 | +23.35% | 6 | 25 |
| 40.95 | -5.65 | -12.12% | 1 | 38 | 115.00 | 2.85 | 0.00 | - | 4 | 809 |
| 38.50 | -4.95 | -11.39% | 1 | 26 | 120.00 | 4.30 | +0.60 | +16.22% | 5 | 9 |
| 33.25 | -5.65 | -14.52% | 15 | 58 | 125.00 | 5.75 | +1.30 | +29.21% | 1,052 | 187 |
| 33.75 | 0.00 | - | 1 | 31 | 130.00 | 6.95 | +1.55 | +28.70% | 145 | 179 |
| 27.05 | -4.84 | -15.18% | 3 | 17 | 135.00 | 8.50 | +1.25 | +17.24% | 48 | 286 |
| 24.50 | -3.35 | -12.03% | 5 | 196 | 140.00 | 10.20 | +2.18 | +27.18% | 466 | 962 |
| 20.70 | -4.40 | -17.53% | 3 | 23 | 145.00 | 12.25 | +2.10 | +20.69% | 84 | 862 |
| 17.46 | -4.04 | -18.79% | 18 | 201 | 150.00 | 14.50 | +2.45 | +20.33% | 227 | 155 |
| 15.75 | -3.25 | -17.11% | 6 | 208 | 155.00 | 16.80 | +2.80 | +20.00% | 58 | 375 |
| 15.10 | -0.60 | -3.82% | 1 | 83 | 160.00 | 19.80 | +3.25 | +19.64% | 39 | 286 |
| 10.85 | -4.15 | -27.67% | 29 | 153 | 165.00 | 19.37 | 0.00 | - | 1 | 361 |
| 9.65 | -2.25 | -18.91% | 1 | 183 | 170.00 | 20.40 | 0.00 | - | 5 | 31 |
| 7.91 | -2.24 | -22.07% | 2 | 108 | 175.00 | 15.12 | 0.00 | - | 657 | 0 |
| 6.81 | -1.64 | -19.41% | 11 | 135 | 180.00 | 34.20 | 0.00 | - | 15 | 5 |
| 6.15 | -2.27 | -26.96% | 3 | 75 | 185.00 | 20.95 | 0.00 | - | 6 | 78 |
| 4.95 | -1.40 | -22.05% | 2 | 58 | 190.00 | 23.85 | 0.00 | - | 53 | 71 |
| 5.90 | 0.00 | - | 12 | 218 | 195.00 | 30.40 | 0.00 | - | 22 | 43 |
| 3.14 | -1.71 | -35.26% | 2 | 154 | 200.00 | 28.90 | 0.00 | - | 1 | 12 |
| 1.99 | -1.01 | -33.67% | 1,028 | 2 | 210.00 | 56.20 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 2 | 23 | 220.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 16 | 29 | 230.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 8 | 100 | 240.00 | 65.00 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 6 | 13 | 250.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 19 | 36 | 260.00 | 84.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.