Mercado fechado

General Electric Company (GE)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
148,06-4,88 (-3,19%)
No fechamento: 04:00PM EDT
147,86 -0,20 (-0,14%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
53.72-1.88-3.38%1135.001.000.00-318
139.550.00-110440.000.040.00-151,244
65.630.00-3345.000.180.00-1119
116.160.00-81050.000.130.00-1349
64.000.00-53955.000.010.00-1158
87.400.00-23760.000.180.00-6001,239
108.840.00-13565.000.220.00-21373
68.450.00-1011170.000.200.00-20477
83.150.00-1275.000.35-0.06-14.63%10398
98.300.00-163980.000.400.00-50973
84.450.00-345485.000.440.00-551,043
69.600.00-110190.000.680.00-103,448
83.650.00-1095.001.070.00-433
53.60-6.65-11.04%38100.001.430.00-19
49.15-4.35-8.13%415105.001.950.00-752
49.300.00-111110.002.80+0.53+23.35%625
40.95-5.65-12.12%138115.002.850.00-4809
38.50-4.95-11.39%126120.004.30+0.60+16.22%59
33.25-5.65-14.52%1558125.005.75+1.30+29.21%1,052187
33.750.00-131130.006.95+1.55+28.70%145179
27.05-4.84-15.18%317135.008.50+1.25+17.24%48286
24.50-3.35-12.03%5196140.0010.20+2.18+27.18%466962
20.70-4.40-17.53%323145.0012.25+2.10+20.69%84862
17.46-4.04-18.79%18201150.0014.50+2.45+20.33%227155
15.75-3.25-17.11%6208155.0016.80+2.80+20.00%58375
15.10-0.60-3.82%183160.0019.80+3.25+19.64%39286
10.85-4.15-27.67%29153165.0019.370.00-1361
9.65-2.25-18.91%1183170.0020.400.00-531
7.91-2.24-22.07%2108175.0025.00+9.88+65.34%65710
6.81-1.64-19.41%11135180.0034.200.00-155
6.15-2.27-26.96%375185.0020.950.00-678
4.95-1.40-22.05%258190.0023.850.00-5371
5.900.00-12218195.0030.400.00-2243
3.14-1.71-35.26%2154200.0028.900.00-112
1.99-1.01-33.67%1,0282210.0056.200.00--0
2.100.00-223220.00-----
1.250.00-1629230.0072.17+72.17--0
3.200.00-8100240.0065.000.00-10
2.370.00-613250.00-----
1.700.00-1936260.0084.750.00--0