Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.953,12 +944,48 (+1,41%)
GE Aerospace (GE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.72 | -1.88 | -3.38% | 1 | 1 | 35.00 | 1.00 | 0.00 | - | 3 | 18 |
| 139.55 | 0.00 | - | 1 | 104 | 40.00 | 0.04 | 0.00 | - | 15 | 1,244 |
| 65.63 | 0.00 | - | 3 | 3 | 45.00 | 0.18 | 0.00 | - | 1 | 119 |
| 116.16 | 0.00 | - | 8 | 10 | 50.00 | 0.13 | 0.00 | - | 1 | 349 |
| 64.00 | 0.00 | - | 5 | 39 | 55.00 | 0.01 | 0.00 | - | 1 | 158 |
| 87.40 | 0.00 | - | 2 | 37 | 60.00 | 0.18 | 0.00 | - | 600 | 1,239 |
| 108.84 | 0.00 | - | 1 | 35 | 65.00 | 0.22 | 0.00 | - | 21 | 373 |
| 68.45 | 0.00 | - | 10 | 111 | 70.00 | 0.20 | 0.00 | - | 20 | 477 |
| 89.60 | 0.00 | - | 46 | 48 | 75.00 | 0.20 | 0.00 | - | 1 | 553 |
| 81.70 | 0.00 | - | 1 | 3 | 80.00 | 0.36 | 0.00 | - | 1 | 2 |
| 84.45 | 0.00 | - | 3 | 454 | 85.00 | 0.44 | 0.00 | - | 55 | 1,043 |
| 71.50 | 0.00 | - | 20 | 5 | 90.00 | 0.37 | 0.00 | - | 2 | 62 |
| 83.65 | 0.00 | - | 1 | 0 | 95.00 | 0.25 | 0.00 | - | 29 | 70 |
| 69.80 | 0.00 | - | 6 | 25 | 100.00 | 0.74 | 0.00 | - | 2 | 31 |
| 60.24 | 0.00 | - | 1 | 19 | 105.00 | 0.85 | 0.00 | - | 10 | 159 |
| 56.00 | 0.00 | - | 1 | 28 | 110.00 | 0.74 | 0.00 | - | 90 | 226 |
| 52.45 | 0.00 | - | 10 | 45 | 115.00 | 1.47 | 0.00 | - | 1 | 814 |
| 60.00 | 0.00 | - | 1 | 44 | 120.00 | 1.48 | 0.00 | - | 5 | 80 |
| 53.80 | 0.00 | - | 3 | 149 | 125.00 | 1.59 | -0.26 | -14.05% | 2 | 941 |
| 46.15 | 0.00 | - | 1 | 159 | 130.00 | 2.50 | 0.00 | - | 1 | 496 |
| 36.78 | 0.00 | - | 2 | 41 | 135.00 | 2.57 | -0.63 | -19.69% | 5 | 522 |
| 37.03 | +5.18 | +16.26% | 1 | 652 | 140.00 | 3.60 | -0.55 | -13.25% | 2 | 2,327 |
| 33.44 | +4.53 | +15.67% | 4 | 981 | 145.00 | 4.23 | -0.72 | -14.55% | 15 | 947 |
| 30.63 | +6.63 | +27.62% | 6 | 709 | 150.00 | 5.25 | -0.80 | -13.22% | 4 | 1,187 |
| 25.86 | -1.82 | -6.58% | 10 | 803 | 155.00 | 6.80 | -1.15 | -14.47% | 15 | 605 |
| 23.23 | +4.08 | +21.31% | 22 | 632 | 160.00 | 8.85 | -0.35 | -3.80% | 6 | 531 |
| 20.03 | +4.58 | +29.64% | 36 | 569 | 165.00 | 10.80 | -1.40 | -11.48% | 4 | 472 |
| 17.20 | +3.35 | +24.19% | 31 | 930 | 170.00 | 12.00 | -2.70 | -18.37% | 1 | 238 |
| 14.05 | +3.20 | +29.49% | 74 | 522 | 175.00 | 15.55 | -0.30 | -1.89% | 54 | 226 |
| 12.14 | +2.44 | +25.15% | 33 | 454 | 180.00 | 20.25 | 0.00 | - | 1 | 72 |
| 9.89 | +1.94 | +24.40% | 20 | 307 | 185.00 | 25.30 | 0.00 | - | 3 | 528 |
| 8.50 | +1.70 | +25.00% | 1 | 368 | 190.00 | 21.06 | 0.00 | - | 1 | 40 |
| 6.80 | +0.80 | +13.33% | 1 | 461 | 195.00 | 37.45 | 0.00 | - | 22 | 1 |
| 5.25 | +0.39 | +8.02% | 9 | 1,131 | 200.00 | 28.50 | 0.00 | - | 2 | 26 |
| 4.00 | +1.07 | +36.52% | 2 | 1,018 | 210.00 | 47.63 | 0.00 | - | - | 0 |
| 2.50 | +0.89 | +55.28% | 455 | 137 | 220.00 | - | - | - | - | - |
| 1.67 | +0.59 | +54.63% | 4 | 330 | 230.00 | 66.29 | 0.00 | - | 25 | 0 |
| 1.06 | -0.34 | -24.29% | 6 | 22 | 240.00 | 65.00 | 0.00 | - | 1 | 0 |
| 0.70 | +0.15 | +27.27% | 3 | 32 | 250.00 | 83.74 | 0.00 | - | 30 | 0 |
| 1.70 | 0.00 | - | 19 | 36 | 260.00 | 84.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.