Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
69.47 | 0.00 | - | 7 | 7 | 55.00 | 0.03 | 0.00 | - | 1 | 67 |
- | - | - | - | - | 60.00 | 0.26 | 0.00 | - | 2 | 5 |
57.62 | 0.00 | - | 6 | 14 | 65.00 | 0.19 | 0.00 | - | 4 | 45 |
48.45 | 0.00 | - | 3 | 7 | 70.00 | 0.10 | 0.00 | - | 100 | 135 |
59.21 | 0.00 | - | 1 | 7 | 75.00 | 0.30 | 0.00 | - | 1 | 123 |
76.10 | 0.00 | - | 10 | 2 | 80.00 | 0.03 | 0.00 | - | 2 | 12 |
85.00 | 0.00 | - | 3 | 6 | 85.00 | 0.19 | 0.00 | - | 10 | 59 |
64.35 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 90 |
49.70 | 0.00 | - | 2 | 33 | 95.00 | 0.01 | 0.00 | - | 50 | 1 |
77.00 | 0.00 | - | 15 | 0 | 100.00 | 0.05 | 0.00 | - | 2 | 2 |
67.80 | 0.00 | - | 1 | 0 | 105.00 | 0.07 | 0.00 | - | 2 | 32 |
66.36 | 0.00 | - | 3 | 0 | 110.00 | 0.21 | 0.00 | - | 2 | 17 |
50.64 | 0.00 | - | 2 | 1 | 115.00 | 0.06 | -0.01 | -14.29% | 1 | 114 |
56.57 | 0.00 | - | 1 | 14 | 120.00 | 0.16 | +0.03 | +23.08% | 12 | 99 |
38.25 | 0.00 | - | 1 | 12 | 125.00 | 0.09 | -0.07 | -43.75% | 10 | 87 |
40.15 | 0.00 | - | 1 | 25 | 130.00 | 0.31 | 0.00 | - | 4 | 359 |
26.20 | 0.00 | - | 1 | 33 | 135.00 | 0.37 | -0.16 | -30.19% | 48 | 298 |
33.15 | -3.20 | -8.80% | 2 | 197 | 140.00 | 0.74 | -0.05 | -6.33% | 559 | 998 |
24.60 | 0.00 | - | 1 | 127 | 145.00 | 0.93 | -0.43 | -31.62% | 139 | 965 |
24.70 | +5.71 | +30.07% | 15 | 115 | 150.00 | 1.51 | -0.67 | -30.73% | 126 | 675 |
20.50 | +5.00 | +32.26% | 13 | 416 | 155.00 | 2.36 | -0.84 | -26.25% | 182 | 749 |
15.24 | +3.79 | +33.10% | 30 | 1,324 | 160.00 | 3.44 | -1.46 | -29.80% | 154 | 2,159 |
11.40 | +2.85 | +33.33% | 111 | 19,969 | 165.00 | 4.98 | -1.47 | -22.79% | 113 | 1,695 |
8.98 | +2.73 | +43.68% | 285 | 1,562 | 170.00 | 7.00 | -1.95 | -21.79% | 40 | 1,683 |
6.20 | +1.95 | +45.88% | 201 | 19,826 | 175.00 | 9.20 | -3.50 | -27.56% | 16 | 136 |
4.38 | +1.45 | +49.49% | 243 | 3,209 | 180.00 | 11.50 | -4.75 | -29.23% | 4 | 29 |
3.05 | +1.04 | +51.74% | 179 | 13,932 | 185.00 | 13.60 | 0.00 | - | 1 | 2 |
2.03 | +0.73 | +56.15% | 111 | 4,444 | 190.00 | - | - | - | - | - |
1.47 | +0.70 | +90.91% | 15 | 496 | 195.00 | - | - | - | - | - |
0.94 | +0.39 | +70.91% | 126 | 767 | 200.00 | - | - | - | - | - |
0.35 | 0.00 | - | 15 | 131 | 210.00 | - | - | - | - | - |
0.20 | +0.11 | +122.22% | 41 | 619 | 220.00 | - | - | - | - | - |
0.31 | -0.04 | -11.43% | 10 | 29 | 230.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 4 | 240.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
0.47 | 0.00 | - | 3 | 91 | 260.00 | 85.20 | 0.00 | - | 1 | 1 |