Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
69.47 | 0.00 | - | 7 | 7 | 55.00 | 0.03 | 0.00 | - | 1 | 67 |
- | - | - | - | - | 60.00 | 0.26 | 0.00 | - | 2 | 5 |
57.62 | 0.00 | - | 6 | 14 | 65.00 | 0.19 | 0.00 | - | 4 | 45 |
48.45 | 0.00 | - | 3 | 7 | 70.00 | 0.10 | 0.00 | - | 100 | 135 |
59.21 | 0.00 | - | 1 | 7 | 75.00 | 0.30 | 0.00 | - | 1 | 123 |
55.82 | 0.00 | - | 10 | 28 | 80.00 | 0.26 | 0.00 | - | 1 | 9 |
85.00 | 0.00 | - | 3 | 6 | 85.00 | 0.19 | 0.00 | - | 10 | 59 |
64.35 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 90 |
49.70 | 0.00 | - | 2 | 33 | 95.00 | 0.25 | 0.00 | - | 50 | 0 |
77.00 | 0.00 | - | 15 | 0 | 100.00 | 0.38 | 0.00 | - | 6 | 0 |
67.80 | 0.00 | - | 1 | 0 | 105.00 | 0.60 | 0.00 | - | 1 | 1 |
66.36 | 0.00 | - | 3 | 0 | 110.00 | 1.18 | 0.00 | - | 1 | 16 |
50.64 | 0.00 | - | 2 | 1 | 115.00 | 1.01 | 0.00 | - | 1 | 80 |
42.45 | 0.00 | - | 2 | 14 | 120.00 | 1.15 | 0.00 | - | 1 | 86 |
41.74 | 0.00 | - | 3 | 8 | 125.00 | 1.11 | 0.00 | - | 5 | 54 |
26.75 | 0.00 | - | 10 | 20 | 130.00 | 1.65 | 0.00 | - | 13 | 342 |
34.26 | 0.00 | - | 1 | 14 | 135.00 | 2.20 | 0.00 | - | 3 | 126 |
27.80 | 0.00 | - | 6 | 115 | 140.00 | 3.06 | 0.00 | - | 1 | 803 |
25.10 | 0.00 | - | 18 | 66 | 145.00 | 4.30 | 0.00 | - | 13 | 318 |
22.43 | 0.00 | - | 2 | 52 | 150.00 | 5.31 | 0.00 | - | 2 | 479 |
18.85 | 0.00 | - | 2 | 230 | 155.00 | 6.90 | 0.00 | - | 5 | 645 |
15.45 | 0.00 | - | 3 | 1,122 | 160.00 | 8.20 | 0.00 | - | 4 | 304 |
12.75 | 0.00 | - | 42 | 448 | 165.00 | 10.40 | 0.00 | - | 21 | 213 |
10.73 | 0.00 | - | 4 | 700 | 170.00 | 13.35 | 0.00 | - | 1 | 221 |
8.81 | 0.00 | - | 20 | 783 | 175.00 | 17.10 | 0.00 | - | 5 | 41 |
6.88 | 0.00 | - | 8 | 1,290 | 180.00 | 21.50 | 0.00 | - | 94 | 1 |
5.40 | 0.00 | - | 7 | 278 | 185.00 | 17.35 | 0.00 | - | 5 | 9 |
4.25 | 0.00 | - | 3 | 2,104 | 190.00 | - | - | - | - | - |
3.50 | 0.00 | - | 7 | 397 | 195.00 | - | - | - | - | - |
2.32 | 0.00 | - | 8 | 23 | 200.00 | - | - | - | - | - |
1.12 | 0.00 | - | 2 | 18 | 210.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 355 | 220.00 | - | - | - | - | - |
0.69 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
1.11 | 0.00 | - | 1 | 418 | 240.00 | - | - | - | - | - |
0.88 | 0.00 | - | 83 | 95 | 250.00 | - | - | - | - | - |
0.47 | 0.00 | - | 3 | 91 | 260.00 | 85.20 | 0.00 | - | 1 | 1 |