Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
76.47 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
67.10 | 0.00 | - | - | 10 | 90.00 | 0.06 | 0.00 | - | 2 | 2 |
75.70 | 0.00 | - | 1 | 8 | 100.00 | 0.23 | 0.00 | - | 1 | 2 |
52.09 | 0.00 | - | 2 | 1 | 105.00 | 0.13 | 0.00 | - | 2 | 6 |
64.65 | 0.00 | - | 94 | 95 | 110.00 | 0.20 | +0.03 | +17.65% | 5 | 10 |
41.35 | 0.00 | - | 5 | 5 | 115.00 | 0.22 | 0.00 | - | 2 | 27 |
38.32 | 0.00 | - | 5 | 19 | 120.00 | 0.30 | -0.22 | -42.31% | 2 | 12 |
28.20 | 0.00 | - | 1 | 17 | 125.00 | 0.45 | -0.01 | -2.17% | 1 | 7 |
24.35 | 0.00 | - | 1 | 16 | 130.00 | 0.66 | +0.19 | +40.43% | 4 | 53 |
31.45 | 0.00 | - | 1 | 21 | 135.00 | 0.92 | 0.00 | - | 1 | 127 |
23.38 | -3.62 | -13.41% | 4 | 71 | 140.00 | 1.60 | +0.16 | +11.11% | 1 | 171 |
20.10 | 0.00 | - | 3 | 37 | 145.00 | 2.24 | +0.11 | +5.16% | 8 | 256 |
15.15 | -3.10 | -16.99% | 1 | 437 | 150.00 | 3.60 | +0.40 | +12.50% | 10 | 364 |
11.50 | -1.75 | -13.21% | 13 | 514 | 155.00 | 5.29 | +0.69 | +15.00% | 22 | 626 |
9.15 | -0.90 | -8.96% | 137 | 634 | 160.00 | 7.25 | +0.73 | +11.20% | 30 | 780 |
6.50 | -1.00 | -13.33% | 30 | 1,108 | 165.00 | 9.80 | +2.50 | +34.25% | 45 | 209 |
4.80 | -0.85 | -15.04% | 27 | 306 | 170.00 | 10.00 | 0.00 | - | 11 | 13 |
3.07 | -1.03 | -25.12% | 8 | 976 | 175.00 | 16.20 | 0.00 | - | 1 | 1 |
1.94 | -0.97 | -33.33% | 7 | 681 | 180.00 | 12.55 | 0.00 | - | 14 | 50 |
1.27 | -0.92 | -42.01% | 70 | 85 | 185.00 | 15.55 | 0.00 | - | 1 | 13 |
0.92 | -0.52 | -36.11% | 1,078 | 1,596 | 190.00 | - | - | - | - | - |
0.83 | 0.00 | - | 8 | 27 | 195.00 | - | - | - | - | - |
0.36 | -0.12 | -25.00% | 1 | 106 | 200.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 13 | 210.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
0.82 | 0.00 | - | 9 | 56 | 230.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
0.61 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |