Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
121.00 | 0.00 | - | 5 | 18 | 45.00 | 0.04 | 0.00 | - | 3 | 81 |
128.75 | 0.00 | - | 2 | 4 | 50.00 | 0.01 | 0.00 | - | 2 | 30 |
53.35 | 0.00 | - | 1 | 7 | 55.00 | 0.04 | 0.00 | - | 1 | 0 |
52.31 | 0.00 | - | 2 | 2 | 60.00 | 0.10 | 0.00 | - | 1 | 57 |
50.54 | 0.00 | - | 2 | 4 | 65.00 | 0.10 | 0.00 | - | 1 | 314 |
57.57 | 0.00 | - | 1 | 4 | 70.00 | 0.03 | 0.00 | - | 35 | 298 |
75.91 | 0.00 | - | 3 | 89 | 75.00 | 0.10 | 0.00 | - | 400 | 898 |
97.06 | 0.00 | - | 1 | 195 | 80.00 | 0.08 | 0.00 | - | 1 | 1,572 |
90.60 | 0.00 | - | 2 | 409 | 85.00 | 0.14 | 0.00 | - | 10 | 781 |
83.87 | 0.00 | - | 3 | 103 | 90.00 | 0.13 | 0.00 | - | 1 | 621 |
48.20 | 0.00 | - | 2 | 134 | 95.00 | 0.14 | 0.00 | - | 2 | 1,142 |
76.00 | +0.20 | +0.26% | 1 | 886 | 100.00 | 0.15 | 0.00 | - | 5 | 885 |
73.01 | +6.41 | +9.62% | 1 | 988 | 105.00 | 0.21 | 0.00 | - | 25 | 1,225 |
67.20 | -1.80 | -2.61% | 5 | 399 | 110.00 | 0.28 | 0.00 | - | 4 | 1,675 |
64.20 | 0.00 | - | 12 | 753 | 115.00 | 0.21 | -0.02 | -8.70% | 12 | 2,606 |
57.60 | +2.54 | +4.61% | 6 | 1,785 | 120.00 | 0.28 | -0.09 | -24.32% | 34 | 1,594 |
55.60 | 0.00 | - | 2 | 1,538 | 125.00 | 0.30 | -0.04 | -11.76% | 13 | 2,331 |
47.06 | -3.94 | -7.73% | 7 | 2,651 | 130.00 | 0.59 | 0.00 | - | 1 | 1,090 |
43.30 | +1.09 | +2.58% | 2 | 3,284 | 135.00 | 0.61 | 0.00 | - | 20 | 1,303 |
40.35 | 0.00 | - | 2 | 2,171 | 140.00 | 0.85 | +0.05 | +6.25% | 2 | 1,055 |
33.70 | -2.97 | -8.10% | 1 | 525 | 145.00 | 1.21 | -0.10 | -7.63% | 7 | 319 |
28.44 | -4.91 | -14.72% | 13 | 2,782 | 150.00 | 1.77 | +0.28 | +18.79% | 6 | 718 |
27.94 | 0.00 | - | 6 | 457 | 155.00 | 2.50 | +0.16 | +6.84% | 5 | 582 |
20.70 | -4.15 | -16.70% | 12 | 412 | 160.00 | 3.45 | +0.19 | +5.83% | 26 | 1,353 |
17.25 | -3.65 | -17.46% | 3 | 606 | 165.00 | 4.68 | +0.69 | +17.29% | 12 | 271 |
13.55 | -2.60 | -16.10% | 11 | 549 | 170.00 | 6.40 | +0.69 | +12.08% | 281 | 469 |
10.95 | -2.30 | -17.36% | 32 | 1,796 | 175.00 | 8.70 | +1.40 | +19.18% | 263 | 269 |
8.65 | -2.70 | -23.79% | 29 | 1,049 | 180.00 | 11.35 | +1.05 | +10.19% | 248 | 247 |
6.48 | -2.62 | -28.79% | 61 | 294 | 185.00 | 14.90 | +1.60 | +12.03% | 4 | 42 |
4.83 | -1.77 | -26.82% | 1,029 | 4,288 | 190.00 | 17.45 | 0.00 | - | 1 | 1 |
3.65 | -1.41 | -27.87% | 10 | 304 | 195.00 | - | - | - | - | - |
2.84 | -1.36 | -32.38% | 20 | 189 | 200.00 | 24.25 | 0.00 | - | 4 | 5 |
1.41 | -0.31 | -18.02% | 7 | 28 | 210.00 | - | - | - | - | - |
0.75 | -0.60 | -44.44% | 14 | 69 | 220.00 | - | - | - | - | - |
0.75 | 0.00 | - | 4 | 21 | 230.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 19 | 240.00 | - | - | - | - | - |