Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 80.00 | 0.14 | 0.00 | - | - | 3 |
- | - | - | - | - | 85.00 | 0.16 | 0.00 | - | - | 1 |
64.65 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
80.58 | 0.00 | - | 1 | 0 | 95.00 | 0.30 | 0.00 | - | - | 2 |
46.45 | 0.00 | - | 2 | 1 | 100.00 | 0.15 | 0.00 | - | 2 | 2 |
71.25 | 0.00 | - | 2 | 0 | 105.00 | 0.13 | 0.00 | - | - | 2 |
41.90 | 0.00 | - | - | 1 | 110.00 | 0.13 | 0.00 | - | - | 2 |
47.00 | 0.00 | - | 3 | 3 | 115.00 | 0.05 | 0.00 | - | 2 | 14 |
47.20 | 0.00 | - | 2 | 0 | 120.00 | 0.03 | 0.00 | - | 1 | 30 |
36.90 | 0.00 | - | 1 | 5 | 125.00 | 0.07 | 0.00 | - | 2 | 479 |
31.00 | 0.00 | - | 2 | 17 | 130.00 | 0.06 | 0.00 | - | 10 | 1,732 |
30.30 | +3.25 | +12.01% | 3 | 59 | 135.00 | 0.07 | +0.02 | +40.00% | 1 | 1,388 |
- | - | - | - | - | 137.00 | 0.34 | 0.00 | - | - | 2 |
- | - | - | - | - | 138.00 | 0.14 | 0.00 | - | 2 | 15 |
20.80 | 0.00 | - | - | 3 | 139.00 | 0.21 | 0.00 | - | - | 105 |
21.66 | 0.00 | - | 1 | 182 | 140.00 | 0.15 | +0.05 | +50.00% | 1 | 2,866 |
18.90 | 0.00 | - | - | 4 | 141.00 | 0.29 | 0.00 | - | 3 | 36 |
22.75 | 0.00 | - | 2 | 1 | 142.00 | 0.21 | 0.00 | - | 6 | 5,708 |
21.75 | 0.00 | - | 3 | 0 | 143.00 | 0.15 | 0.00 | - | 15 | 32 |
14.55 | 0.00 | - | - | 1 | 144.00 | 0.25 | 0.00 | - | 1 | 12 |
20.50 | +0.45 | +2.24% | 3 | 762 | 145.00 | 0.18 | 0.00 | - | 143 | 3,185 |
18.90 | 0.00 | - | 1 | 19 | 146.00 | 0.22 | 0.00 | - | 10 | 32 |
17.90 | 0.00 | - | 2 | 55 | 147.00 | 0.25 | 0.00 | - | 21 | 66 |
16.95 | 0.00 | - | 1 | 88 | 148.00 | 0.23 | 0.00 | - | 8 | 3,724 |
13.43 | 0.00 | - | - | 95 | 149.00 | 0.34 | 0.00 | - | 5 | 64 |
14.75 | 0.00 | - | 835 | 11,319 | 150.00 | 0.45 | +0.09 | +25.00% | 359 | 4,046 |
12.68 | 0.00 | - | 4 | 235 | 152.50 | 0.75 | +0.20 | +36.36% | 20 | 5,877 |
9.76 | -1.08 | -9.96% | 40 | 9,431 | 155.00 | 1.07 | +0.23 | +28.40% | 141 | 2,700 |
8.05 | -0.70 | -8.00% | 1 | 233 | 157.50 | 1.62 | +0.32 | +24.62% | 15 | 292 |
6.10 | -0.72 | -10.56% | 2,279 | 8,420 | 160.00 | 2.29 | +0.36 | +18.65% | 105 | 1,066 |
4.60 | -0.60 | -11.54% | 21 | 618 | 162.50 | 3.74 | +0.96 | +34.53% | 320 | 300 |
3.30 | -0.46 | -12.23% | 204 | 1,709 | 165.00 | 4.55 | +0.60 | +15.19% | 119 | 452 |
2.33 | -0.12 | -4.90% | 179 | 392 | 167.50 | 6.25 | +0.88 | +16.39% | 7 | 22 |
1.58 | -0.24 | -13.48% | 234 | 1,240 | 170.00 | 7.00 | -0.16 | -2.23% | 18 | 15 |
0.90 | -0.26 | -22.41% | 8 | 305 | 172.50 | 9.08 | 0.00 | - | 1 | 2 |
0.65 | -0.11 | -14.47% | 212 | 855 | 175.00 | 11.20 | 0.00 | - | 1 | 4 |
0.19 | -0.13 | -40.62% | 47 | 1,668 | 180.00 | 10.15 | 0.00 | - | 12 | 208 |
0.09 | -0.07 | -31.82% | 27 | 45 | 185.00 | 25.50 | 0.00 | - | 2 | 1 |
0.04 | 0.00 | - | 106 | 750 | 190.00 | 14.96 | 0.00 | - | 1 | 8 |
0.02 | 0.00 | - | 5 | 787 | 195.00 | 20.80 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 2 | 124 | 200.00 | - | - | - | - | - |
0.15 | 0.00 | - | 304 | 2 | 210.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
0.17 | 0.00 | - | 75 | 70 | 230.00 | - | - | - | - | - |
0.24 | 0.00 | - | 26 | 43 | 240.00 | 63.50 | 0.00 | - | 2 | 0 |