Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.51 | 0.00 | - | 7 | 11 |
- | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 7 | 72 |
- | - | - | - | - | 90.00 | 0.89 | 0.00 | - | 10 | 235 |
- | - | - | - | - | 95.00 | 1.05 | 0.00 | - | 10 | 258 |
65.85 | 0.00 | - | - | 2 | 100.00 | 1.51 | 0.00 | - | 18 | 31 |
62.00 | 0.00 | - | 1 | 1 | 105.00 | 1.00 | 0.00 | - | 10 | 16 |
57.35 | 0.00 | - | - | 12 | 110.00 | 0.99 | 0.00 | - | 1 | 15 |
51.75 | 0.00 | - | 11 | 13 | 115.00 | 1.97 | 0.00 | - | 2 | 14 |
57.10 | 0.00 | - | 5 | 24 | 120.00 | 1.99 | -0.29 | -12.72% | 1 | 653 |
51.45 | +4.60 | +9.82% | 1 | 11 | 125.00 | 2.69 | 0.00 | - | 28 | 135 |
44.75 | 0.00 | - | 2 | 52 | 130.00 | 2.97 | -0.38 | -11.34% | 3 | 84 |
37.30 | 0.00 | - | 3 | 10 | 135.00 | 4.20 | 0.00 | - | 1 | 108 |
36.45 | 0.00 | - | 1 | 59 | 140.00 | 4.90 | -0.30 | -5.77% | 15 | 220 |
30.00 | 0.00 | - | 1 | 93 | 145.00 | 6.60 | 0.00 | - | 3 | 291 |
32.00 | +5.12 | +19.05% | 6 | 141 | 150.00 | 7.55 | -0.15 | -1.95% | 1 | 856 |
25.60 | 0.00 | - | 13 | 32 | 155.00 | 8.92 | -0.38 | -4.09% | 1 | 573 |
20.97 | 0.00 | - | 8 | 97 | 160.00 | 10.60 | -1.32 | -11.07% | 4 | 191 |
25.80 | 0.00 | - | 18 | 64 | 165.00 | 12.62 | -0.78 | -5.82% | 3 | 210 |
20.98 | +4.08 | +24.14% | 20 | 93 | 170.00 | 16.80 | 0.00 | - | 1 | 79 |
15.50 | 0.00 | - | 6 | 70 | 175.00 | 17.50 | -1.45 | -7.65% | 1 | 316 |
11.55 | 0.00 | - | 16 | 174 | 180.00 | 26.40 | 0.00 | - | 2 | 20 |
9.65 | 0.00 | - | 1 | 575 | 185.00 | 23.00 | -6.50 | -22.03% | 5 | 115 |
11.47 | +1.57 | +15.86% | 1 | 428 | 190.00 | 30.69 | 0.00 | - | 1 | 1 |
7.90 | 0.00 | - | 7 | 112 | 195.00 | - | - | - | - | - |
6.85 | 0.00 | - | 10 | 225 | 200.00 | 29.10 | 0.00 | - | - | 1 |
5.20 | +0.10 | +1.96% | 1 | 117 | 210.00 | 48.25 | 0.00 | - | - | 1 |
4.25 | +0.60 | +16.44% | 2 | 133 | 220.00 | - | - | - | - | - |
2.37 | 0.00 | - | 2 | 410 | 230.00 | - | - | - | - | - |
2.19 | +0.53 | +31.93% | 1 | 305 | 240.00 | - | - | - | - | - |
1.52 | +0.57 | +60.00% | 23 | 41 | 250.00 | - | - | - | - | - |