Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
87.05 | 0.00 | - | - | 3 | 75.00 | 0.12 | 0.00 | - | 2 | 2 |
82.25 | 0.00 | - | - | 13 | 80.00 | - | - | - | - | - |
81.05 | 0.00 | - | 5 | 6 | 90.00 | - | - | - | - | - |
68.65 | 0.00 | - | 1 | 1 | 95.00 | 0.39 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 105.00 | 0.97 | 0.00 | - | 1 | 42 |
49.40 | 0.00 | - | 20 | 21 | 110.00 | 0.85 | 0.00 | - | 2 | 25 |
50.00 | 0.00 | - | 4 | 16 | 115.00 | 0.68 | 0.00 | - | 1 | 6 |
48.45 | 0.00 | - | 3 | 21 | 120.00 | 1.20 | 0.00 | - | 1 | 29 |
43.50 | 0.00 | - | 2 | 66 | 125.00 | 1.50 | 0.00 | - | 1 | 766 |
36.50 | 0.00 | - | 11 | 50 | 130.00 | 1.90 | 0.00 | - | 3 | 30 |
28.40 | 0.00 | - | 2 | 16 | 135.00 | 2.01 | 0.00 | - | 102 | 163 |
30.11 | 0.00 | - | 10 | 23 | 140.00 | 2.95 | 0.00 | - | 5 | 186 |
21.40 | 0.00 | - | 5 | 23 | 145.00 | 3.95 | -0.81 | -17.02% | 20 | 504 |
22.99 | 0.00 | - | 1 | 43 | 150.00 | 4.95 | -0.80 | -13.91% | 2 | 455 |
23.20 | +2.15 | +10.21% | 1 | 62 | 155.00 | 6.50 | -1.05 | -13.91% | 24 | 136 |
20.30 | +4.30 | +26.87% | 13 | 331 | 160.00 | 9.50 | 0.00 | - | 27 | 143 |
19.00 | +2.50 | +15.15% | 26 | 206 | 165.00 | 9.90 | -1.41 | -12.47% | 7 | 171 |
15.34 | +2.49 | +19.38% | 25 | 391 | 170.00 | 15.00 | 0.00 | - | 5 | 608 |
13.90 | +3.12 | +28.94% | 15 | 460 | 175.00 | 14.65 | 0.00 | - | 17 | 126 |
10.70 | +2.05 | +23.70% | 30 | 995 | 180.00 | 15.85 | 0.00 | - | 26 | 82 |
8.70 | +1.71 | +24.46% | 5 | 141 | 185.00 | 18.85 | 0.00 | - | 3 | 44 |
7.25 | +1.60 | +28.32% | 7 | 266 | 190.00 | 26.70 | 0.00 | - | 21 | 52 |
6.25 | +1.65 | +35.87% | 3 | 376 | 195.00 | 24.45 | 0.00 | - | 6 | 6 |
5.10 | +1.14 | +28.79% | 12 | 352 | 200.00 | 37.40 | 0.00 | - | 1 | 1 |
3.50 | +1.30 | +59.09% | 26 | 745 | 210.00 | 48.95 | 0.00 | - | 21 | 24 |
2.10 | +0.58 | +38.16% | 4 | 88 | 220.00 | - | - | - | - | - |
1.68 | 0.00 | - | 1 | 17 | 230.00 | - | - | - | - | - |
0.64 | +0.14 | +28.00% | 4 | 25 | 240.00 | - | - | - | - | - |
0.70 | 0.00 | - | 14 | 16 | 250.00 | - | - | - | - | - |