Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 85.00 | 0.23 | 0.00 | - | - | 2 |
- | - | - | - | - | 90.00 | 0.14 | 0.00 | - | 2 | 4 |
59.65 | 0.00 | - | 3 | 3 | 95.00 | 0.23 | 0.00 | - | 2 | 3 |
59.06 | 0.00 | - | 1 | 0 | 100.00 | 0.28 | 0.00 | - | 3 | 57 |
55.65 | 0.00 | - | 3 | 12 | 105.00 | 1.56 | 0.00 | - | - | 20 |
62.75 | +5.50 | +9.61% | 1 | 2 | 110.00 | 0.77 | 0.00 | - | 4 | 864 |
49.70 | 0.00 | - | 5 | 14 | 115.00 | 0.62 | 0.00 | - | 1 | 259 |
52.25 | 0.00 | - | 1 | 43 | 120.00 | 0.72 | 0.00 | - | 49 | 66 |
49.84 | +7.37 | +17.35% | 1 | 61 | 125.00 | 0.91 | 0.00 | - | 2 | 129 |
31.60 | 0.00 | - | 1 | 37 | 130.00 | 1.16 | -0.20 | -14.71% | 93 | 232 |
34.66 | 0.00 | - | 1 | 11 | 135.00 | 1.25 | 0.00 | - | 6 | 903 |
30.00 | 0.00 | - | 3 | 77 | 140.00 | 1.99 | -1.24 | -38.39% | 3 | 227 |
29.20 | -4.42 | -13.15% | 1 | 12 | 145.00 | 2.91 | -0.59 | -16.86% | 2 | 548 |
26.71 | +2.81 | +11.76% | 1 | 150 | 150.00 | 4.05 | -0.35 | -7.95% | 7 | 634 |
20.40 | 0.00 | - | 100 | 79 | 155.00 | 5.13 | -0.71 | -12.16% | 18 | 484 |
19.75 | +2.45 | +14.16% | 16 | 696 | 160.00 | 8.28 | 0.00 | - | 17 | 222 |
17.35 | +3.40 | +24.37% | 210 | 737 | 165.00 | 8.51 | -1.97 | -18.80% | 54 | 153 |
14.75 | +3.50 | +31.11% | 13 | 344 | 170.00 | 10.00 | -2.60 | -20.63% | 3 | 229 |
11.14 | +1.94 | +21.09% | 70 | 425 | 175.00 | 12.95 | -3.15 | -19.57% | 7 | 71 |
9.01 | +1.39 | +18.24% | 3 | 433 | 180.00 | 19.50 | 0.00 | - | 3 | 14 |
7.51 | +1.86 | +32.92% | 117 | 345 | 185.00 | 17.85 | 0.00 | - | 26 | 8 |
5.70 | +1.05 | +22.58% | 9 | 827 | 190.00 | 28.05 | 0.00 | - | 1 | 1 |
4.70 | +1.40 | +42.42% | 1 | 612 | 195.00 | 37.35 | 0.00 | - | 2 | 3 |
3.63 | +1.06 | +41.25% | 2 | 137 | 200.00 | 40.80 | 0.00 | - | 4 | 4 |
1.61 | +0.07 | +4.55% | 1 | 87 | 210.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 20 | 220.00 | - | - | - | - | - |
0.63 | -0.12 | -16.00% | 1 | 45 | 230.00 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 6 | 240.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
1.50 | 0.00 | - | 6 | 7 | 260.00 | - | - | - | - | - |