Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.62 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 85.00 | 0.13 | 0.00 | - | - | 1 |
- | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 95.00 | 0.13 | 0.00 | - | 2 | 1 |
75.00 | 0.00 | - | 3 | 5 | 100.00 | 0.34 | 0.00 | - | 5 | 17 |
49.35 | 0.00 | - | 1 | 2 | 105.00 | 0.25 | 0.00 | - | 2 | 3 |
42.45 | 0.00 | - | 4 | 13 | 110.00 | 0.40 | 0.00 | - | 5 | 18 |
50.85 | 0.00 | - | 13 | 23 | 115.00 | 0.12 | 0.00 | - | 2 | 3 |
45.33 | 0.00 | - | 1 | 78 | 120.00 | 0.33 | 0.00 | - | 3 | 245 |
44.95 | 0.00 | - | 2 | 50 | 125.00 | 0.40 | 0.00 | - | 15 | 37 |
34.90 | 0.00 | - | 4 | 96 | 130.00 | 0.72 | 0.00 | - | 2 | 685 |
31.35 | 0.00 | - | 7 | 89 | 135.00 | 0.70 | 0.00 | - | 1 | 95 |
28.80 | 0.00 | - | 3 | 99 | 140.00 | 1.36 | 0.00 | - | 3 | 564 |
22.70 | 0.00 | - | 22 | 115 | 145.00 | 1.60 | -0.64 | -28.57% | 7 | 731 |
25.00 | +5.00 | +25.00% | 2 | 463 | 150.00 | 2.29 | -0.96 | -29.54% | 18 | 417 |
16.12 | 0.00 | - | 10 | 202 | 155.00 | 3.45 | -0.62 | -15.23% | 89 | 608 |
16.65 | +2.50 | +17.67% | 24 | 401 | 160.00 | 4.57 | -1.70 | -27.11% | 43 | 4,831 |
13.87 | +3.29 | +31.10% | 27 | 552 | 165.00 | 6.55 | -1.85 | -22.02% | 459 | 1,163 |
10.67 | +2.57 | +31.73% | 75 | 1,037 | 170.00 | 8.82 | -2.15 | -19.60% | 22 | 493 |
8.45 | +2.30 | +37.40% | 340 | 602 | 175.00 | 11.38 | -2.57 | -18.42% | 544 | 258 |
6.38 | +1.97 | +44.67% | 236 | 3,818 | 180.00 | 13.87 | -3.52 | -20.24% | 216 | 156 |
4.85 | +1.72 | +54.95% | 36 | 732 | 185.00 | 29.90 | 0.00 | - | - | 1 |
3.50 | +1.05 | +42.86% | 195 | 2,331 | 190.00 | 20.92 | 0.00 | - | 1 | 0 |
2.69 | +0.92 | +51.98% | 16 | 167 | 195.00 | 37.90 | 0.00 | - | 16 | 19 |
1.83 | +0.68 | +59.13% | 11 | 170 | 200.00 | 40.25 | 0.00 | - | 26 | 26 |
0.83 | +0.27 | +48.21% | 1 | 159 | 210.00 | - | - | - | - | - |
0.53 | +0.18 | +51.43% | 5 | 61 | 220.00 | - | - | - | - | - |
0.24 | 0.00 | - | 7 | 19 | 230.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 1 | 240.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
1.19 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |