Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
82.71 | 0.00 | - | - | 1 | 75.00 | 0.03 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 30 | 34 |
63.40 | 0.00 | - | - | 1 | 95.00 | 0.03 | 0.00 | - | - | 1 |
59.20 | 0.00 | - | 1 | 4 | 100.00 | 0.19 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 105.00 | 0.24 | 0.00 | - | 2 | 2 |
52.00 | 0.00 | - | 1 | 33 | 110.00 | 0.06 | 0.00 | - | 4 | 5 |
47.80 | 0.00 | - | 1 | 25 | 115.00 | 0.01 | -0.07 | -87.50% | 1 | 9 |
55.00 | 0.00 | - | 1 | 29 | 120.00 | 0.02 | 0.00 | - | 5 | 19 |
40.10 | 0.00 | - | 4 | 78 | 125.00 | 0.02 | -0.03 | -60.00% | 10 | 42 |
41.66 | -1.09 | -2.55% | 1 | 69 | 130.00 | 0.04 | -0.05 | -55.56% | 4 | 1,596 |
37.00 | +11.20 | +43.41% | 1 | 26 | 135.00 | 0.10 | 0.00 | - | 20 | 293 |
35.28 | 0.00 | - | 8 | 75 | 140.00 | 0.13 | -0.02 | -13.33% | 14 | 721 |
24.35 | -4.18 | -14.65% | 2 | 53 | 145.00 | 0.20 | -0.23 | -53.49% | 34 | 2,057 |
21.79 | +4.93 | +29.24% | 5 | 633 | 150.00 | 0.39 | -0.39 | -50.00% | 67 | 2,195 |
17.62 | +3.17 | +21.94% | 27 | 1,371 | 155.00 | 0.78 | -0.76 | -49.35% | 628 | 4,425 |
12.05 | +4.05 | +50.63% | 57 | 5,626 | 160.00 | 1.48 | -1.32 | -47.14% | 448 | 4,588 |
8.20 | +2.93 | +55.60% | 288 | 9,702 | 165.00 | 2.52 | -1.96 | -43.75% | 306 | 1,741 |
5.22 | +2.14 | +69.48% | 872 | 6,372 | 170.00 | 4.77 | -2.03 | -29.85% | 121 | 850 |
3.05 | +1.30 | +74.29% | 879 | 8,146 | 175.00 | 7.65 | -1.15 | -13.07% | 57 | 417 |
1.68 | +0.81 | +93.10% | 1,083 | 4,490 | 180.00 | 11.25 | -1.60 | -12.45% | 23 | 54 |
1.01 | +0.56 | +124.44% | 120 | 1,415 | 185.00 | 12.60 | 0.00 | - | 4 | 4 |
0.90 | +0.51 | +130.77% | 5 | - | 187.50 | - | - | - | - | - |
0.52 | +0.30 | +136.36% | 99 | 1,012 | 190.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 342 | 195.00 | 30.20 | 0.00 | - | 2 | 0 |
0.30 | +0.20 | +200.00% | 57 | 8,395 | 200.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 82 | 205.00 | 38.00 | 0.00 | - | 13 | 0 |
0.04 | 0.00 | - | 3 | 108 | 210.00 | 35.15 | 0.00 | - | - | 5 |
0.16 | 0.00 | - | 8 | 40 | 220.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 5 | 225.00 | - | - | - | - | - |
0.03 | -0.03 | -50.00% | 200 | 236 | 230.00 | - | - | - | - | - |
0.04 | +0.02 | +100.00% | 3 | 51 | 235.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |